26578 阿里汇丰六九购Ｃ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.111 | 135.800 | 35,540,000 | 50,440,000 | 25.220 | 8,880,000 | 0.104 | 15,610,000 | 0.095 |
| 15/04/2026 | 0.080 | 128.600 | 17,200,000 | 43,710,000 | 21.860 | 1,830,000 | 0.086 | 9,220,000 | 0.079 |
| 14/04/2026 | 0.067 | 124.500 | 12,950,000 | 36,320,000 | 18.160 | 10,350,000 | 0.068 | ||
| 13/04/2026 | 0.062 | 123.200 | 44,100,000 | 46,670,000 | 23.340 | 34,430,000 | 0.063 | 1,540,000 | 0.063 |
| 10/04/2026 | 0.071 | 125.500 | 69,470,000 | 79,560,000 | 39.780 | 22,430,000 | 0.074 | 14,220,000 | 0.073 |
| 09/04/2026 | 0.061 | 122.900 | 201,900,000 | 87,770,000 | 43.890 | 84,050,000 | 0.063 | 100,390,000 | 0.064 |
| 08/04/2026 | 0.077 | 126.500 | 511,320,000 | 71,430,000 | 35.720 | 209,380,000 | 0.067 | 235,980,000 | 0.068 |
| 02/04/2026 | 0.053 | 118.500 | 488,040,000 | 44,830,000 | 22.420 | 225,150,000 | 0.055 | 238,380,000 | 0.055 |
| 01/04/2026 | 0.066 | 122.700 | 443,890,000 | 31,600,000 | 15.800 | 217,370,000 | 0.067 | 212,070,000 | 0.067 |
| 31/03/2026 | 0.060 | 119.000 | 362,010,000 | 36,900,000 | 18.450 | 164,640,000 | 0.065 | 179,620,000 | 0.065 |
| 30/03/2026 | 0.067 | 120.500 | 423,100,000 | 21,920,000 | 10.960 | 204,890,000 | 0.061 | 193,680,000 | 0.061 |
| 27/03/2026 | 0.073 | 122.600 | 807,970,000 | 33,130,000 | 16.570 | 381,200,000 | 0.073 | 388,310,000 | 0.073 |
| 26/03/2026 | 0.074 | 123.000 | 629,450,000 | 26,020,000 | 13.010 | 310,590,000 | 0.080 | 302,350,000 | 0.079 |
| 25/03/2026 | 0.093 | 128.900 | 388,970,000 | 34,260,000 | 17.130 | 168,290,000 | 0.082 | 172,430,000 | 0.082 |
| 24/03/2026 | 0.074 | 123.200 | 422,190,000 | 30,120,000 | 15.060 | 190,560,000 | 0.068 | 205,510,000 | 0.068 |
| 23/03/2026 | 0.066 | 119.700 | 729,580,000 | 15,170,000 | 7.590 | 357,540,000 | 0.066 | 350,490,000 | 0.066 |
| 20/03/2026 | 0.079 | 123.700 | 169,040,000 | 22,220,000 | 11.110 | 73,000,000 | 0.086 | 83,280,000 | 0.085 |
| 19/03/2026 | 0.115 | 132.000 | 23,830,000 | 11,940,000 | 5.970 | 11,660,000 | 0.119 | 10,130,000 | 0.120 |
| 18/03/2026 | 0.144 | 137.700 | 26,260,000 | 13,470,000 | 6.740 | 11,640,000 | 0.140 | 11,940,000 | 0.144 |
| 17/03/2026 | 0.127 | 134.600 | 9,000,000 | 13,170,000 | 6.590 | 720,000 | 0.139 | 5,210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |