26578 阿里匯豐六九購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 117.000 | 6,600,000 | 48.175 | ||||
| 20/07/2026 | 0.019 | 116.800 | 20,440,000 | 48.890 | ||||
| 17/07/2026 | 0.013 | 112.600 | 4,240,000 | 47.792 | ||||
| 16/07/2026 | 0.020 | 116.900 | 22,460,000 | 48.029 | 1,810,000 | 0.021 | ||
| 15/07/2026 | 0.014 | 113.400 | 13,680,000 | 47.040 | 2,000,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 110.800 | 12,200,000 | 48.993 | ||||
| 13/07/2026 | 0.015 | 110.700 | 15,290,000 | 50.736 | 4,430,000 | 0.017 | ||
| 10/07/2026 | 0.015 | 110.200 | 18,380,000 | 50.283 | ||||
| 09/07/2026 | 0.013 | 108.000 | 13,760,000 | 50.678 | 5,410,000 | 0.015 | ||
| 08/07/2026 | 0.015 | 107.500 | 25,140,000 | 52.957 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.386 | ||||
| 29/06/2026 | 0.010 | 93.000 | 200,000 | 61.821 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.046 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 57.980 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 52.556 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 52.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |