26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.216 | 5.270 | 0 | 490,000 | 0.490 | ||||
| 04/06/2025 | 0.216 | 5.290 | 0 | 490,000 | 0.490 | ||||
| 03/06/2025 | 0.210 | 5.230 | 0 | 490,000 | 0.490 | ||||
| 02/06/2025 | 0.205 | 5.130 | 0 | 490,000 | 0.490 | ||||
| 30/05/2025 | 0.214 | 5.230 | 0 | 490,000 | 0.490 | ||||
| 29/05/2025 | 0.214 | 5.210 | 0 | 490,000 | 0.490 | ||||
| 28/05/2025 | 0.212 | 5.200 | 0 | 490,000 | 0.490 | ||||
| 27/05/2025 | 0.212 | 5.200 | 0 | 490,000 | 0.490 | ||||
| 26/05/2025 | 0.211 | 5.180 | 0 | 490,000 | 0.490 | ||||
| 23/05/2025 | 0.211 | 5.170 | 0 | 490,000 | 0.490 | ||||
| 22/05/2025 | 0.211 | 5.140 | 0 | 490,000 | 0.490 | ||||
| 21/05/2025 | 0.216 | 5.190 | 0 | 490,000 | 0.490 | ||||
| 20/05/2025 | 0.211 | 5.160 | 4,200,000 | 490,000 | 0.490 | 4,200,000 | 0.212 | ||
| 19/05/2025 | 0.206 | 5.110 | 0 | 4,690,000 | 4.690 | ||||
| 16/05/2025 | 0.208 | 5.130 | 0 | 4,690,000 | 4.690 | ||||
| 15/05/2025 | 0.210 | 5.140 | 0 | 4,690,000 | 4.690 | ||||
| 14/05/2025 | 0.210 | 5.160 | 5,000 | 4,690,000 | 4.690 | 5,000 | 0.203 | ||
| 13/05/2025 | 0.205 | 5.100 | 0 | 4,695,000 | 4.695 | ||||
| 12/05/2025 | 0.207 | 5.120 | 0 | 4,695,000 | 4.695 | ||||
| 09/05/2025 | 0.199 | 5.010 | 0 | 4,695,000 | 4.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |