26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.211 | 5.500 | 120,000 | ||||||
| 08/09/2025 | 0.215 | 5.530 | 0 | 465,000 | 0.465 | ||||
| 05/09/2025 | 0.223 | 5.540 | 2,500 | 465,000 | 0.465 | 2,500 | 0.223 | ||
| 04/09/2025 | 0.199 | 5.410 | 0 | 462,500 | 0.462 | ||||
| 03/09/2025 | 0.199 | 5.360 | 210,000 | 462,500 | 0.462 | 102,500 | 0.199 | ||
| 02/09/2025 | 0.196 | 5.330 | 135,000 | 565,000 | 0.565 | 135,000 | 0.198 | ||
| 01/09/2025 | 0.208 | 5.430 | 1,050,000 | 430,000 | 0.430 | 1,000,000 | 0.224 | 50,000 | 0.219 |
| 29/08/2025 | 0.236 | 5.640 | 0 | 1,380,000 | 1.380 | ||||
| 28/08/2025 | 0.237 | 5.650 | 0 | 1,380,000 | 1.380 | ||||
| 27/08/2025 | 0.239 | 5.660 | 2,500 | 1,380,000 | 1.380 | 2,500 | 0.239 | ||
| 26/08/2025 | 0.265 | 5.820 | 0 | 1,382,500 | 1.382 | ||||
| 25/08/2025 | 0.265 | 5.900 | 245,000 | 1,382,500 | 1.382 | 245,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 5.840 | 0 | 1,627,500 | 1.628 | ||||
| 21/08/2025 | 0.260 | 5.860 | 0 | 1,627,500 | 1.628 | ||||
| 20/08/2025 | 0.250 | 5.730 | 0 | 1,627,500 | 1.628 | ||||
| 19/08/2025 | 0.255 | 5.740 | 0 | 1,627,500 | 1.628 | ||||
| 18/08/2025 | 0.265 | 5.810 | 82,500 | 1,627,500 | 1.628 | 35,000 | 0.265 | 47,500 | 0.270 |
| 15/08/2025 | 0.260 | 5.770 | 0 | 1,615,000 | 1.615 | ||||
| 14/08/2025 | 0.260 | 5.750 | 0 | 1,615,000 | 1.615 | ||||
| 13/08/2025 | 0.260 | 5.740 | 1,000,000 | 1,615,000 | 1.615 | 1,000,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |