26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.211 | 5.500 | 120,000 | 50.108 | ||||
| 08/09/2025 | 0.215 | 5.530 | 0 | 50.082 | ||||
| 05/09/2025 | 0.223 | 5.540 | 2,500 | 51.627 | 2,500 | 0.223 | ||
| 04/09/2025 | 0.199 | 5.410 | 0 | 49.446 | ||||
| 03/09/2025 | 0.199 | 5.360 | 210,000 | 51.005 | 102,500 | 0.199 | ||
| 02/09/2025 | 0.196 | 5.330 | 135,000 | 51.427 | 135,000 | 0.198 | ||
| 01/09/2025 | 0.208 | 5.430 | 1,050,000 | 51.297 | 1,000,000 | 0.224 | 50,000 | 0.219 |
| 29/08/2025 | 0.236 | 5.640 | 0 | 51.428 | ||||
| 28/08/2025 | 0.237 | 5.650 | 0 | 51.265 | ||||
| 27/08/2025 | 0.239 | 5.660 | 2,500 | 51.363 | 2,500 | 0.239 | ||
| 26/08/2025 | 0.265 | 5.820 | 0 | 54.218 | ||||
| 25/08/2025 | 0.265 | 5.900 | 245,000 | 51.377 | 245,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 5.840 | 0 | 51.915 | ||||
| 21/08/2025 | 0.260 | 5.860 | 0 | 51.152 | ||||
| 20/08/2025 | 0.250 | 5.730 | 0 | 52.909 | ||||
| 19/08/2025 | 0.255 | 5.740 | 0 | 53.776 | ||||
| 18/08/2025 | 0.265 | 5.810 | 82,500 | 53.894 | 35,000 | 0.265 | 47,500 | 0.270 |
| 15/08/2025 | 0.260 | 5.770 | 0 | 53.722 | ||||
| 14/08/2025 | 0.260 | 5.750 | 0 | 54.312 | ||||
| 13/08/2025 | 0.260 | 5.740 | 1,000,000 | 54.565 | 1,000,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |