26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.285 | 5.830 | 110,000 | 56.562 | 110,000 | 0.286 | ||
| 23/07/2025 | 0.280 | 5.800 | 22,500 | 56.235 | 22,500 | 0.286 | ||
| 22/07/2025 | 0.295 | 5.980 | 345,000 | 53.862 | 150,000 | 0.295 | 195,000 | 0.302 |
| 21/07/2025 | 0.260 | 5.640 | 30,000 | 56.305 | 10,000 | 0.255 | 20,000 | 0.260 |
| 18/07/2025 | 0.236 | 5.450 | 7,500 | 56.091 | 7,500 | 0.236 | ||
| 17/07/2025 | 0.234 | 5.420 | 10,000 | 56.448 | 10,000 | 0.238 | ||
| 16/07/2025 | 0.236 | 5.430 | 17,500 | 56.563 | 17,500 | 0.238 | ||
| 15/07/2025 | 0.244 | 5.470 | 0 | 57.380 | ||||
| 14/07/2025 | 0.249 | 5.540 | 0 | 66.656 | ||||
| 11/07/2025 | 0.243 | 5.412 | 2,500 | 58.536 | 2,500 | 0.250 | ||
| 10/07/2025 | 0.243 | 5.422 | 0 | 58.145 | ||||
| 09/07/2025 | 0.230 | 5.302 | 0 | 58.513 | ||||
| 08/07/2025 | 0.220 | 5.222 | 0 | 58.533 | ||||
| 07/07/2025 | 0.218 | 5.182 | 0 | 59.162 | ||||
| 04/07/2025 | 0.218 | 5.172 | 100,000 | 59.233 | 100,000 | 0.218 | ||
| 03/07/2025 | 0.218 | 5.182 | 0 | 58.851 | ||||
| 02/07/2025 | 0.218 | 5.162 | 0 | 59.380 | ||||
| 30/06/2025 | 0.215 | 5.102 | 0 | 60.229 | ||||
| 27/06/2025 | 0.221 | 5.152 | 0 | 60.020 | ||||
| 26/06/2025 | 0.222 | 5.152 | 0 | 60.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |