26543 国泰瑞银五乙购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.610 | 11.920 | 50,000 | 115,000 | 0.160 | 50,000 | 0.600 | ||
| 23/07/2025 | 0.600 | 11.800 | 0 | 165,000 | 0.240 | ||||
| 22/07/2025 | 0.600 | 11.800 | 0 | 165,000 | 0.240 | ||||
| 21/07/2025 | 0.600 | 11.800 | 100,000 | 165,000 | 0.240 | 100,000 | 0.600 | ||
| 18/07/2025 | 0.620 | 11.900 | 0 | 265,000 | 0.380 | ||||
| 17/07/2025 | 0.620 | 11.960 | 200,000 | 265,000 | 0.380 | 200,000 | 0.615 | ||
| 16/07/2025 | 0.610 | 11.800 | 0 | 465,000 | 0.660 | ||||
| 15/07/2025 | 0.610 | 11.880 | 0 | 465,000 | 0.660 | ||||
| 14/07/2025 | 0.600 | 11.780 | 0 | 465,000 | 0.660 | ||||
| 11/07/2025 | 0.600 | 11.800 | 0 | 465,000 | 0.660 | ||||
| 10/07/2025 | 0.600 | 11.800 | 0 | 465,000 | 0.660 | ||||
| 09/07/2025 | 0.580 | 11.680 | 100,000 | 465,000 | 0.660 | 100,000 | 0.580 | ||
| 08/07/2025 | 0.560 | 11.600 | 0 | 565,000 | 0.810 | ||||
| 07/07/2025 | 0.470 | 11.000 | 820,000 | 565,000 | 0.810 | 460,000 | 0.464 | 360,000 | 0.463 |
| 04/07/2025 | 0.445 | 10.780 | 0 | 665,000 | 0.950 | ||||
| 03/07/2025 | 0.455 | 10.880 | 0 | 665,000 | 0.950 | ||||
| 02/07/2025 | 0.455 | 10.900 | 0 | 665,000 | 0.950 | ||||
| 30/06/2025 | 0.435 | 10.700 | 0 | 665,000 | 0.950 | ||||
| 27/06/2025 | 0.445 | 10.760 | 160,000 | 665,000 | 0.950 | 80,000 | 0.455 | 80,000 | 0.460 |
| 26/06/2025 | 0.460 | 10.860 | 680,000 | 665,000 | 0.950 | 340,000 | 0.456 | 340,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |