26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.400 | 10.620 | 0 | 37.788 | ||||
| 05/09/2025 | 0.380 | 10.480 | 0 | 38.318 | ||||
| 04/09/2025 | 0.380 | 10.440 | 0 | 40.242 | ||||
| 03/09/2025 | 0.395 | 10.520 | 0 | 50.064 | ||||
| 02/09/2025 | 0.405 | 10.590 | 0 | 40.389 | ||||
| 01/09/2025 | 0.400 | 10.520 | 0 | 42.214 | ||||
| 29/08/2025 | 0.405 | 10.510 | 0 | 43.581 | ||||
| 28/08/2025 | 0.410 | 10.580 | 0 | 41.460 | ||||
| 27/08/2025 | 0.410 | 10.560 | 0 | 42.249 | ||||
| 26/08/2025 | 0.410 | 10.570 | 0 | 43.283 | ||||
| 25/08/2025 | 0.405 | 10.520 | 230,000 | 43.944 | 160,000 | 0.405 | 70,000 | 0.401 |
| 22/08/2025 | 0.405 | 10.510 | 150,000 | 43.819 | 75,000 | 0.400 | 75,000 | 0.404 |
| 21/08/2025 | 0.405 | 10.490 | 30,000 | 44.507 | 15,000 | 0.410 | 15,000 | 0.400 |
| 20/08/2025 | 0.400 | 10.470 | 30,000 | 43.802 | 15,000 | 0.385 | 15,000 | 0.380 |
| 19/08/2025 | 0.390 | 10.440 | 30,000 | 42.152 | 15,000 | 0.385 | 15,000 | 0.390 |
| 18/08/2025 | 0.415 | 10.550 | 5,000 | 44.103 | 5,000 | 0.415 | ||
| 15/08/2025 | 0.425 | 10.620 | 40,000 | 43.252 | 20,000 | 0.425 | 20,000 | 0.421 |
| 14/08/2025 | 0.405 | 10.520 | 0 | 41.941 | ||||
| 13/08/2025 | 0.400 | 10.450 | 0 | 43.388 | ||||
| 12/08/2025 | 0.380 | 10.320 | 0 | 43.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |