26540 盈富麦银六一购Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.780 | 24.200 | 20,000 | 130,000 | 0.326 | 20,000 | 0.780 | ||
| 04/06/2025 | 0.740 | 23.960 | 0 | 150,000 | 0.376 | ||||
| 03/06/2025 | 0.690 | 23.820 | 22,500 | 150,000 | 0.376 | 22,500 | 0.699 | ||
| 02/06/2025 | 0.640 | 23.480 | 47,500 | 172,500 | 0.433 | 5,000 | 0.590 | 42,500 | 0.621 |
| 30/05/2025 | 0.690 | 23.580 | 0 | 135,000 | 0.339 | ||||
| 29/05/2025 | 0.720 | 23.860 | 2,500 | 135,000 | 0.339 | 2,500 | 0.720 | ||
| 28/05/2025 | 0.690 | 23.560 | 0 | 137,500 | 0.345 | ||||
| 27/05/2025 | 0.720 | 23.660 | 2,500 | 137,500 | 0.345 | 2,500 | 0.720 | ||
| 26/05/2025 | 0.700 | 23.520 | 0 | 135,000 | 0.339 | ||||
| 23/05/2025 | 0.740 | 23.820 | 0 | 135,000 | 0.339 | ||||
| 22/05/2025 | 0.740 | 23.760 | 0 | 135,000 | 0.339 | ||||
| 21/05/2025 | 0.770 | 24.060 | 0 | 135,000 | 0.339 | ||||
| 20/05/2025 | 0.760 | 23.880 | 40,000 | 135,000 | 0.339 | 40,000 | 0.760 | ||
| 19/05/2025 | 0.720 | 23.540 | 0 | 175,000 | 0.439 | ||||
| 16/05/2025 | 0.740 | 23.560 | 0 | 175,000 | 0.439 | ||||
| 15/05/2025 | 0.740 | 23.660 | 0 | 175,000 | 0.439 | ||||
| 14/05/2025 | 0.750 | 23.820 | 530,000 | 175,000 | 0.439 | 525,000 | 0.749 | 5,000 | 0.750 |
| 13/05/2025 | 0.700 | 23.260 | 2,500 | 695,000 | 1.744 | 2,500 | 0.710 | ||
| 12/05/2025 | 0.750 | 23.740 | 0 | 692,500 | 1.738 | ||||
| 09/05/2025 | 0.640 | 23.060 | 2,500 | 692,500 | 1.738 | 2,500 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |