26540 盈富麥銀六一購Ａ (认购证)
按盘价 
1.030 +0.040 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.990 | 25.980 | 0 | 31.178 | ||||
| 04/09/2025 | 0.980 | 25.620 | 0 | 38.946 | ||||
| 03/09/2025 | 1.030 | 25.900 | 0 | 39.198 | ||||
| 02/09/2025 | 1.030 | 26.040 | 5,000 | 36.072 | 5,000 | 1.030 | ||
| 01/09/2025 | 1.030 | 26.160 | 0 | 32.547 | ||||
| 29/08/2025 | 0.970 | 25.620 | 0 | 36.953 | ||||
| 28/08/2025 | 0.970 | 25.500 | 0 | 39.368 | ||||
| 27/08/2025 | 1.000 | 25.700 | 50,000 | 38.817 | 50,000 | 1.030 | ||
| 26/08/2025 | 1.060 | 26.020 | 0 | 41.563 | ||||
| 25/08/2025 | 1.070 | 26.360 | 0 | 34.921 | ||||
| 22/08/2025 | 0.990 | 25.840 | 0 | 35.738 | ||||
| 21/08/2025 | 0.990 | 25.620 | 0 | 40.158 | ||||
| 20/08/2025 | 0.990 | 25.660 | 0 | 39.217 | ||||
| 19/08/2025 | 0.990 | 25.620 | 0 | 39.843 | ||||
| 18/08/2025 | 1.000 | 25.660 | 0 | 40.105 | ||||
| 15/08/2025 | 1.010 | 25.800 | 0 | 38.108 | ||||
| 14/08/2025 | 1.030 | 26.020 | 0 | 35.873 | ||||
| 13/08/2025 | 1.030 | 26.080 | 0 | 34.390 | ||||
| 12/08/2025 | 0.940 | 25.480 | 0 | 35.672 | ||||
| 11/08/2025 | 0.940 | 25.400 | 0 | 37.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |