26540 盈富麥銀六一購Ａ (认购证)
按盘价 
1.120 +0.020 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.100 | 26.600 | 0 | 42.236 | ||||
| 22/10/2025 | 1.100 | 26.420 | 0 | 48.727 | ||||
| 21/10/2025 | 1.100 | 26.700 | 0 | 36.757 | ||||
| 20/10/2025 | 1.070 | 26.520 | 0 | 37.330 | ||||
| 17/10/2025 | 1.000 | 25.860 | 0 | 46.204 | ||||
| 16/10/2025 | 1.080 | 26.540 | 0 | 37.688 | ||||
| 15/10/2025 | 1.080 | 26.560 | 0 | 36.415 | ||||
| 14/10/2025 | 1.040 | 26.120 | 0 | 44.456 | ||||
| 13/10/2025 | 1.120 | 26.540 | 0 | 45.488 | ||||
| 10/10/2025 | 1.190 | 26.960 | 0 | 43.698 | ||||
| 09/10/2025 | 1.280 | 27.400 | 0 | 45.754 | ||||
| 08/10/2025 | 1.300 | 27.460 | 0 | 47.328 | ||||
| 06/10/2025 | 1.320 | 27.580 | 0 | 46.511 | ||||
| 03/10/2025 | 1.330 | 27.780 | 0 | 39.572 | ||||
| 02/10/2025 | 1.330 | 27.960 | 0 | 23.978 | ||||
| 30/09/2025 | 1.240 | 27.520 | 0 | |||||
| 29/09/2025 | 1.200 | 27.240 | 0 | 29.261 | ||||
| 26/09/2025 | 1.170 | 26.780 | 0 | 41.906 | ||||
| 25/09/2025 | 1.180 | 27.140 | 2,500 | 27.738 | 2,500 | 1.180 | ||
| 24/09/2025 | 1.190 | 27.180 | 0 | 28.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |