26537 金沙麦银五十购Ａ (认购证)
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.084 | 18.360 | 13,754,000 | 1,206,000 | 3.015 | 6,744,000 | 0.079 | 6,910,000 | 0.078 |
| 21/07/2025 | 0.088 | 18.460 | 14,386,000 | 1,040,000 | 2.600 | 7,338,000 | 0.091 | 7,048,000 | 0.089 |
| 18/07/2025 | 0.098 | 18.480 | 12,884,000 | 1,330,000 | 3.325 | 6,292,000 | 0.102 | 6,592,000 | 0.102 |
| 17/07/2025 | 0.103 | 18.640 | 6,864,000 | 1,030,000 | 2.575 | 3,284,000 | 0.115 | 3,580,000 | 0.115 |
| 16/07/2025 | 0.127 | 19.040 | 14,360,000 | 734,000 | 1.835 | 7,180,000 | 0.130 | 7,180,000 | 0.131 |
| 15/07/2025 | 0.133 | 19.120 | 6,460,000 | 734,000 | 1.835 | 3,230,000 | 0.135 | 3,230,000 | 0.134 |
| 14/07/2025 | 0.135 | 19.120 | 10,456,000 | 734,000 | 1.835 | 5,078,000 | 0.126 | 5,378,000 | 0.127 |
| 11/07/2025 | 0.144 | 19.220 | 11,712,000 | 434,000 | 1.085 | 5,856,000 | 0.147 | 5,856,000 | 0.146 |
| 10/07/2025 | 0.149 | 19.260 | 6,976,000 | 434,000 | 1.085 | 3,488,000 | 0.135 | 3,488,000 | 0.133 |
| 09/07/2025 | 0.137 | 19.060 | 5,562,000 | 434,000 | 1.085 | 2,762,000 | 0.131 | 2,800,000 | 0.129 |
| 08/07/2025 | 0.129 | 18.740 | 8,912,000 | 396,000 | 0.990 | 4,356,000 | 0.115 | 4,556,000 | 0.115 |
| 07/07/2025 | 0.110 | 18.320 | 2,016,000 | 196,000 | 0.490 | 958,000 | 0.090 | 1,058,000 | 0.089 |
| 04/07/2025 | 0.087 | 17.640 | 2,404,000 | 96,000 | 0.240 | 1,202,000 | 0.090 | 1,202,000 | 0.090 |
| 03/07/2025 | 0.093 | 17.780 | 2,792,000 | 96,000 | 0.240 | 1,406,000 | 0.093 | 1,386,000 | 0.093 |
| 02/07/2025 | 0.080 | 17.320 | 5,762,000 | 116,000 | 0.290 | 2,876,000 | 0.085 | 2,886,000 | 0.084 |
| 30/06/2025 | 0.048 | 16.340 | 0 | 106,000 | 0.265 | ||||
| 27/06/2025 | 0.056 | 16.560 | 800,000 | 106,000 | 0.265 | 400,000 | 0.053 | 400,000 | 0.054 |
| 26/06/2025 | 0.057 | 16.420 | 422,000 | 106,000 | 0.265 | 200,000 | 0.060 | 222,000 | 0.058 |
| 25/06/2025 | 0.064 | 16.640 | 1,214,000 | 84,000 | 0.210 | 600,000 | 0.053 | 614,000 | 0.053 |
| 24/06/2025 | 0.040 | 15.700 | 520,000 | 70,000 | 0.175 | 270,000 | 0.042 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |