26537 金沙麥銀五十購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 15.880 | 2,016,000 | 48.731 | 1,058,000 | 0.062 | 958,000 | 0.059 |
| 03/06/2025 | 0.058 | 15.780 | 1,436,000 | 48.813 | 468,000 | 0.068 | 968,000 | 0.065 |
| 02/06/2025 | 0.070 | 16.080 | 484,000 | 49.258 | 240,000 | 0.054 | 244,000 | 0.053 |
| 30/05/2025 | 0.051 | 15.420 | 1,340,000 | 48.732 | 670,000 | 0.050 | 670,000 | 0.049 |
| 29/05/2025 | 0.059 | 15.540 | 766,000 | 49.722 | 508,000 | 0.058 | 258,000 | 0.058 |
| 28/05/2025 | 0.053 | 15.460 | 552,000 | 50.292 | 90,000 | 0.059 | 334,000 | 0.058 |
| 27/05/2025 | 0.049 | 15.130 | 124,000 | 49.370 | 118,000 | 0.043 | 6,000 | 0.044 |
| 26/05/2025 | 0.050 | 15.110 | 672,000 | 49.579 | 380,000 | 0.043 | 108,000 | 0.050 |
| 23/05/2025 | 0.045 | 14.790 | 0 | 49.775 | ||||
| 22/05/2025 | 0.049 | 14.870 | 520,000 | 50.162 | 260,000 | 0.051 | 260,000 | 0.052 |
| 21/05/2025 | 0.049 | 14.890 | 120,000 | 49.838 | 60,000 | 0.054 | 60,000 | 0.054 |
| 20/05/2025 | 0.059 | 15.230 | 0 | 49.246 | ||||
| 19/05/2025 | 0.061 | 15.250 | 272,000 | 49.394 | 66,000 | 0.061 | 206,000 | 0.060 |
| 16/05/2025 | 0.066 | 15.330 | 824,000 | 49.428 | 412,000 | 0.065 | 412,000 | 0.064 |
| 15/05/2025 | 0.074 | 15.510 | 116,000 | 49.726 | 58,000 | 0.085 | 58,000 | 0.084 |
| 14/05/2025 | 0.085 | 15.850 | 100,000 | 49.371 | 100,000 | 0.083 | ||
| 13/05/2025 | 0.084 | 15.710 | 1,758,000 | 49.974 | 762,000 | 0.088 | 996,000 | 0.089 |
| 12/05/2025 | 0.096 | 15.870 | 324,000 | 50.906 | 218,000 | 0.087 | 106,000 | 0.086 |
| 09/05/2025 | 0.081 | 15.370 | 176,000 | 51.025 | 88,000 | 0.085 | 88,000 | 0.084 |
| 08/05/2025 | 0.081 | 15.350 | 716,000 | 50.983 | 602,000 | 0.081 | 114,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |