26534 恒指摩利六八沽Ａ (认沽证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.092 | 26,394.260 | 130,000 | 110,000 | 0.101 | 80,000 | 0.097 | 50,000 | 0.098 |
| 15/04/2026 | 0.109 | 25,947.320 | 80,000 | 140,000 | 0.128 | 30,000 | 0.106 | 50,000 | 0.106 |
| 14/04/2026 | 0.117 | 25,872.320 | 20,000 | 120,000 | 0.110 | 20,000 | 0.117 | ||
| 13/04/2026 | 0.134 | 25,660.850 | 0 | 100,000 | 0.092 | ||||
| 10/04/2026 | 0.126 | 25,893.540 | 0 | 100,000 | 0.092 | ||||
| 09/04/2026 | 0.136 | 25,752.400 | 0 | 100,000 | 0.092 | ||||
| 08/04/2026 | 0.132 | 25,893.020 | 120,000 | 100,000 | 0.092 | 80,000 | 0.135 | 40,000 | 0.129 |
| 02/04/2026 | 0.188 | 25,116.530 | 160,000 | 140,000 | 0.128 | 80,000 | 0.192 | 80,000 | 0.185 |
| 01/04/2026 | 0.178 | 25,294.030 | 40,000 | 140,000 | 0.128 | 40,000 | 0.176 | ||
| 31/03/2026 | 0.210 | 24,788.140 | 0 | 100,000 | 0.092 | ||||
| 30/03/2026 | 0.214 | 24,750.790 | 0 | 100,000 | 0.092 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 20,000 | 100,000 | 0.092 | 20,000 | 0.199 | ||
| 26/03/2026 | 0.207 | 24,856.430 | 0 | 80,000 | 0.073 | ||||
| 25/03/2026 | 0.176 | 25,335.950 | 10,000 | 80,000 | 0.073 | 10,000 | 0.187 | ||
| 24/03/2026 | 0.191 | 25,063.710 | 100,000 | 70,000 | 0.064 | 30,000 | 0.212 | 70,000 | 0.207 |
| 23/03/2026 | 0.238 | 24,382.470 | 0 | 30,000 | 0.028 | ||||
| 20/03/2026 | 0.168 | 25,277.320 | 0 | 30,000 | 0.028 | ||||
| 19/03/2026 | 0.160 | 25,500.580 | 10,000 | 30,000 | 0.028 | 10,000 | 0.152 | ||
| 18/03/2026 | 0.129 | 26,025.420 | 0 | 40,000 | 0.037 | ||||
| 17/03/2026 | 0.138 | 25,868.540 | 10,000 | 40,000 | 0.037 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |