26534 恒指摩利六八沽Ａ (认沽证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.054 | 26,038.320 | 35,910,000 | 24.372 | 17,550,000 | 0.057 | 18,260,000 | 0.057 |
| 01/06/2026 | 0.071 | 25,398.180 | 1,400,000 | 23.338 | 680,000 | 0.072 | 720,000 | 0.071 |
| 29/05/2026 | 0.078 | 25,182.390 | 28,320,000 | 22.644 | 14,600,000 | 0.077 | 13,720,000 | 0.076 |
| 28/05/2026 | 0.089 | 25,006.160 | 32,500,000 | 22.934 | 15,860,000 | 0.094 | 16,640,000 | 0.094 |
| 27/05/2026 | 0.076 | 25,328.230 | 280,000 | 23.018 | 150,000 | 0.076 | 130,000 | 0.066 |
| 26/05/2026 | 0.068 | 25,599.450 | 180,000 | 23.318 | 90,000 | 0.074 | 90,000 | 0.074 |
| 22/05/2026 | 0.069 | 25,606.030 | 120,000 | 23.004 | 120,000 | 0.065 | ||
| 21/05/2026 | 0.081 | 25,386.520 | 0 | 23.353 | ||||
| 20/05/2026 | 0.073 | 25,651.120 | 600,000 | 23.608 | 300,000 | 0.075 | 300,000 | 0.071 |
| 19/05/2026 | 0.071 | 25,797.850 | 0 | 24.008 | ||||
| 18/05/2026 | 0.077 | 25,675.180 | 0 | 24.098 | ||||
| 15/05/2026 | 0.070 | 25,962.730 | 300,000 | 24.279 | 300,000 | 0.070 | ||
| 14/05/2026 | 0.060 | 26,389.040 | 9,710,000 | 24.744 | 5,340,000 | 0.055 | 4,300,000 | 0.054 |
| 13/05/2026 | 0.062 | 26,388.440 | 8,370,000 | 24.910 | 3,690,000 | 0.062 | 4,660,000 | 0.062 |
| 12/05/2026 | 0.066 | 26,347.910 | 7,180,000 | 25.143 | 4,260,000 | 0.059 | 2,880,000 | 0.059 |
| 11/05/2026 | 0.063 | 26,406.840 | 8,490,000 | 24.852 | 4,770,000 | 0.069 | 3,090,000 | 0.066 |
| 08/05/2026 | 0.065 | 26,393.710 | 9,460,000 | 24.759 | 5,440,000 | 0.066 | 3,860,000 | 0.066 |
| 07/05/2026 | 0.059 | 26,626.280 | 16,790,000 | 24.778 | 6,030,000 | 0.061 | 10,610,000 | 0.061 |
| 06/05/2026 | 0.073 | 26,213.780 | 1,360,000 | 24.809 | 420,000 | 0.074 | 800,000 | 0.074 |
| 05/05/2026 | 0.085 | 25,898.610 | 5,180,000 | 24.745 | 2,560,000 | 0.089 | 2,570,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |