26523 长和瑞银六九购Ａ (认购证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.167 | 70.450 | 4,800,000 | 1,950,000 | 2.790 | 3,125,000 | 0.155 | 1,235,000 | 0.161 |
| 28/05/2026 | 0.135 | 69.150 | 6,275,000 | 3,840,000 | 5.490 | 2,960,000 | 0.126 | 3,005,000 | 0.124 |
| 27/05/2026 | 0.104 | 67.500 | 4,810,000 | 3,795,000 | 5.420 | 1,695,000 | 0.125 | 2,700,000 | 0.123 |
| 26/05/2026 | 0.136 | 68.948 | 4,640,000 | 2,790,000 | 3.990 | 1,650,000 | 0.150 | 2,845,000 | 0.147 |
| 22/05/2026 | 0.175 | 70.448 | 2,490,000 | 1,595,000 | 2.280 | 1,355,000 | 0.180 | 765,000 | 0.177 |
| 21/05/2026 | 0.161 | 69.598 | 3,680,000 | 2,185,000 | 3.120 | 1,660,000 | 0.163 | 1,730,000 | 0.161 |
| 20/05/2026 | 0.162 | 69.948 | 5,235,000 | 2,115,000 | 3.020 | 2,455,000 | 0.166 | 2,440,000 | 0.163 |
| 19/05/2026 | 0.167 | 69.748 | 3,145,000 | 2,130,000 | 3.040 | 1,120,000 | 0.173 | 1,870,000 | 0.175 |
| 18/05/2026 | 0.205 | 70.548 | 2,915,000 | 1,380,000 | 1.970 | 1,135,000 | 0.220 | 1,610,000 | 0.219 |
| 15/05/2026 | 0.240 | 71.448 | 2,900,000 | 905,000 | 1.290 | 1,285,000 | 0.253 | 1,385,000 | 0.248 |
| 14/05/2026 | 0.246 | 71.648 | 1,715,000 | 805,000 | 1.150 | 1,115,000 | 0.253 | 475,000 | 0.252 |
| 13/05/2026 | 0.228 | 70.998 | 6,685,000 | 1,445,000 | 2.060 | 3,295,000 | 0.229 | 2,855,000 | 0.224 |
| 12/05/2026 | 0.222 | 70.648 | 5,190,000 | 1,885,000 | 2.690 | 2,090,000 | 0.240 | 2,730,000 | 0.237 |
| 11/05/2026 | 0.234 | 71.048 | 15,640,000 | 1,245,000 | 1.780 | 7,515,000 | 0.241 | 7,835,000 | 0.240 |
| 08/05/2026 | 0.260 | 71.698 | 26,475,000 | 925,000 | 1.320 | 12,900,000 | 0.232 | 12,945,000 | 0.232 |
| 07/05/2026 | 0.255 | 71.398 | 12,825,000 | 880,000 | 1.260 | 6,175,000 | 0.212 | 6,290,000 | 0.212 |
| 06/05/2026 | 0.176 | 68.498 | 20,435,000 | 765,000 | 1.090 | 10,200,000 | 0.177 | 10,075,000 | 0.176 |
| 05/05/2026 | 0.136 | 66.398 | 34,335,000 | 890,000 | 1.270 | 16,605,000 | 0.132 | 17,360,000 | 0.132 |
| 04/05/2026 | 0.097 | 63.698 | 4,240,000 | 135,000 | 0.190 | 2,205,000 | 0.100 | 1,935,000 | 0.099 |
| 30/04/2026 | 0.095 | 63.448 | 4,815,000 | 405,000 | 0.580 | 2,115,000 | 0.093 | 2,380,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |