26523 长和瑞银六九购Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.089 | 70.450 | 475,000 | 945,000 | 1.350 | 275,000 | 0.106 | 200,000 | 0.104 |
| 15/07/2026 | 0.113 | 71.650 | 440,000 | 1,020,000 | 1.460 | 410,000 | 0.111 | 30,000 | 0.114 |
| 14/07/2026 | 0.094 | 70.400 | 5,385,000 | 1,400,000 | 2.000 | 2,730,000 | 0.089 | 2,645,000 | 0.072 |
| 13/07/2026 | 0.072 | 68.800 | 840,000 | 1,485,000 | 2.120 | 480,000 | 0.082 | 360,000 | 0.075 |
| 10/07/2026 | 0.095 | 70.000 | 9,755,000 | 1,605,000 | 2.290 | 5,975,000 | 0.065 | 2,930,000 | 0.079 |
| 09/07/2026 | 0.038 | 65.100 | 2,300,000 | 4,650,000 | 6.640 | 1,000,000 | 0.043 | 1,300,000 | 0.039 |
| 08/07/2026 | 0.038 | 65.000 | 2,035,000 | 4,350,000 | 6.210 | 1,685,000 | 0.038 | 150,000 | 0.036 |
| 07/07/2026 | 0.033 | 64.300 | 4,955,000 | 5,885,000 | 8.410 | 1,665,000 | 0.033 | 2,640,000 | 0.034 |
| 06/07/2026 | 0.038 | 64.700 | 5,430,000 | 4,910,000 | 7.010 | 1,530,000 | 0.045 | 3,650,000 | 0.041 |
| 03/07/2026 | 0.046 | 65.600 | 2,070,000 | 2,790,000 | 3.990 | 1,450,000 | 0.048 | 320,000 | 0.046 |
| 02/07/2026 | 0.042 | 65.000 | 4,040,000 | 3,920,000 | 5.600 | 1,400,000 | 0.045 | 2,640,000 | 0.044 |
| 30/06/2026 | 0.054 | 66.250 | 1,330,000 | 2,680,000 | 3.830 | 470,000 | 0.055 | 800,000 | 0.053 |
| 29/06/2026 | 0.061 | 67.000 | 1,180,000 | 2,350,000 | 3.360 | 290,000 | 0.074 | 890,000 | 0.066 |
| 26/06/2026 | 0.070 | 67.250 | 1,595,000 | 1,750,000 | 2.500 | 450,000 | 0.064 | 1,140,000 | 0.063 |
| 25/06/2026 | 0.083 | 68.500 | 2,590,000 | 1,060,000 | 1.510 | 1,490,000 | 0.081 | 930,000 | 0.078 |
| 24/06/2026 | 0.075 | 67.750 | 2,375,000 | 1,620,000 | 2.310 | 1,780,000 | 0.071 | 595,000 | 0.069 |
| 23/06/2026 | 0.066 | 67.000 | 2,595,000 | 2,805,000 | 4.010 | 780,000 | 0.069 | 1,805,000 | 0.069 |
| 22/06/2026 | 0.085 | 68.500 | 2,650,000 | 1,780,000 | 2.540 | 1,180,000 | 0.089 | 1,470,000 | 0.087 |
| 18/06/2026 | 0.098 | 69.450 | 1,580,000 | 1,490,000 | 2.130 | 780,000 | 0.094 | 800,000 | 0.090 |
| 17/06/2026 | 0.095 | 69.050 | 620,000 | 1,470,000 | 2.100 | 175,000 | 0.106 | 445,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |