26523 舜光韓投五九購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.315 | 63.300 | 0 | 79.943 | ||||
| 04/06/2025 | 0.275 | 59.968 | 0 | 79.554 | ||||
| 03/06/2025 | 0.275 | 59.718 | 0 | 80.838 | ||||
| 02/06/2025 | 0.270 | 59.168 | 0 | 81.572 | ||||
| 30/05/2025 | 0.285 | 59.868 | 0 | 82.762 | ||||
| 29/05/2025 | 0.325 | 62.818 | 0 | 81.587 | ||||
| 28/05/2025 | 0.280 | 60.068 | 0 | 78.781 | ||||
| 27/05/2025 | 0.285 | 60.418 | 0 | 77.980 | ||||
| 26/05/2025 | 0.290 | 60.618 | 0 | 78.559 | ||||
| 23/05/2025 | 0.305 | 61.668 | 0 | 77.592 | ||||
| 22/05/2025 | 0.315 | 62.318 | 0 | 77.526 | ||||
| 21/05/2025 | 0.330 | 63.568 | 0 | 75.824 | ||||
| 20/05/2025 | 0.325 | 62.768 | 700,000 | 76.653 | 700,000 | 0.325 | ||
| 19/05/2025 | 0.330 | 63.118 | 0 | 76.258 | ||||
| 16/05/2025 | 0.370 | 65.268 | 0 | 78.492 | ||||
| 15/05/2025 | 0.375 | 65.668 | 0 | 77.710 | ||||
| 14/05/2025 | 0.415 | 67.918 | 20,000 | 79.527 | 20,000 | 0.420 | ||
| 13/05/2025 | 0.415 | 67.768 | 0 | 80.182 | ||||
| 12/05/2025 | 0.495 | 73.418 | 0 | 74.900 | ||||
| 09/05/2025 | 0.360 | 63.868 | 0 | 80.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |