26516 哈动摩通七八购Ａ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.124 | 21.200 | 1,000,000 | 800,000 | 1.333 | 500,000 | 0.122 | 500,000 | 0.120 |
| 20/04/2026 | 0.122 | 21.080 | 1,200,000 | 800,000 | 1.333 | 600,000 | 0.121 | 600,000 | 0.122 |
| 17/04/2026 | 0.126 | 21.320 | 900,000 | 800,000 | 1.333 | 500,000 | 0.131 | 400,000 | 0.133 |
| 16/04/2026 | 0.138 | 22.500 | 1,400,000 | 900,000 | 1.500 | 600,000 | 0.133 | 700,000 | 0.130 |
| 15/04/2026 | 0.120 | 20.780 | 0 | 800,000 | 1.333 | ||||
| 14/04/2026 | 0.120 | 20.660 | 0 | 800,000 | 1.333 | ||||
| 13/04/2026 | 0.120 | 20.440 | 100,000 | 800,000 | 1.333 | 100,000 | 0.120 | ||
| 10/04/2026 | 0.132 | 21.120 | 100,000 | 700,000 | 1.167 | 100,000 | 0.135 | ||
| 09/04/2026 | 0.155 | 23.000 | 1,000,000 | 600,000 | 1.000 | 500,000 | 0.155 | 500,000 | 0.158 |
| 08/04/2026 | 0.157 | 23.420 | 100,000 | 600,000 | 1.000 | 100,000 | 0.154 | ||
| 02/04/2026 | 0.127 | 20.720 | 0 | 700,000 | 1.167 | ||||
| 01/04/2026 | 0.141 | 21.780 | 40,700,000 | 700,000 | 1.167 | 20,100,000 | 0.143 | 20,300,000 | 0.142 |
| 31/03/2026 | 0.129 | 20.800 | 48,100,000 | 500,000 | 0.833 | 23,800,000 | 0.124 | 23,600,000 | 0.124 |
| 30/03/2026 | 0.154 | 22.660 | 100,000 | 700,000 | 1.167 | 100,000 | 0.154 | ||
| 27/03/2026 | 0.164 | 23.580 | 20,800,000 | 600,000 | 1.000 | 10,200,000 | 0.162 | 10,200,000 | 0.161 |
| 26/03/2026 | 0.163 | 23.340 | 2,400,000 | 600,000 | 1.000 | 1,200,000 | 0.168 | 1,200,000 | 0.168 |
| 25/03/2026 | 0.177 | 24.460 | 0 | 600,000 | 1.000 | ||||
| 24/03/2026 | 0.166 | 23.320 | 600,000 | 600,000 | 1.000 | 300,000 | 0.163 | 200,000 | 0.163 |
| 23/03/2026 | 0.150 | 22.000 | 49,000,000 | 700,000 | 1.167 | 24,100,000 | 0.150 | 24,000,000 | 0.150 |
| 20/03/2026 | 0.164 | 23.000 | 1,800,000 | 800,000 | 1.333 | 900,000 | 0.167 | 900,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |