26516 美團法興五七購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.067 | 135.700 | 647,040,000 | 45.982 | 319,960,000 | 0.060 | 319,350,000 | 0.060 |
| 30/05/2025 | 0.080 | 138.000 | 1,358,230,000 | 46.141 | 656,550,000 | 0.078 | 698,780,000 | 0.078 |
| 29/05/2025 | 0.095 | 140.100 | 629,860,000 | 47.979 | 309,230,000 | 0.061 | 297,030,000 | 0.061 |
| 28/05/2025 | 0.057 | 131.400 | 2,414,920,000 | 47.278 | 1,204,490,000 | 0.056 | 1,206,410,000 | 0.056 |
| 27/05/2025 | 0.061 | 132.100 | 691,970,000 | 47.337 | 336,850,000 | 0.051 | 338,860,000 | 0.051 |
| 26/05/2025 | 0.059 | 129.400 | 2,449,530,000 | 50.821 | 1,205,780,000 | 0.062 | 1,226,880,000 | 0.062 |
| 23/05/2025 | 0.084 | 136.900 | 478,870,000 | 47.208 | 239,610,000 | 0.091 | 236,230,000 | 0.092 |
| 22/05/2025 | 0.085 | 136.000 | 847,000,000 | 49.029 | 418,260,000 | 0.085 | 427,310,000 | 0.085 |
| 21/05/2025 | 0.092 | 137.300 | 767,080,000 | 49.117 | 382,640,000 | 0.092 | 382,390,000 | 0.092 |
| 20/05/2025 | 0.091 | 136.400 | 64,470,000 | 49.244 | 31,690,000 | 0.086 | 32,300,000 | 0.086 |
| 19/05/2025 | 0.084 | 134.400 | 469,460,000 | 49.719 | 232,340,000 | 0.070 | 233,770,000 | 0.069 |
| 16/05/2025 | 0.073 | 131.400 | 2,150,000 | 49.301 | 870,000 | 0.074 | 1,210,000 | 0.076 |
| 15/05/2025 | 0.090 | 135.400 | 2,910,000 | 48.930 | 780,000 | 0.102 | 1,280,000 | 0.096 |
| 14/05/2025 | 0.110 | 139.400 | 1,990,000 | 48.912 | 1,010,000 | 0.112 | 700,000 | 0.112 |
| 13/05/2025 | 0.104 | 137.400 | 2,050,000 | 50.116 | 620,000 | 0.119 | 1,050,000 | 0.118 |
| 12/05/2025 | 0.146 | 144.500 | 4,770,000 | 51.505 | 1,190,000 | 0.134 | 1,450,000 | 0.129 |
| 09/05/2025 | 0.128 | 141.000 | 860,000 | 50.966 | 240,000 | 0.128 | 480,000 | 0.130 |
| 08/05/2025 | 0.133 | 141.400 | 1,000,000 | 51.712 | 300,000 | 0.135 | ||
| 07/05/2025 | 0.125 | 139.000 | 3,910,000 | 53.119 | 2,910,000 | 0.134 | 200,000 | 0.133 |
| 06/05/2025 | 0.123 | 138.500 | 34,980,000 | 52.883 | 16,190,000 | 0.116 | 13,790,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |