26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.124 | 21.200 | 1,000,000 | 101.432 | 500,000 | 0.122 | 500,000 | 0.120 |
| 20/04/2026 | 0.122 | 21.080 | 1,200,000 | 100.972 | 600,000 | 0.121 | 600,000 | 0.122 |
| 17/04/2026 | 0.126 | 21.320 | 900,000 | 101.360 | 500,000 | 0.131 | 400,000 | 0.133 |
| 16/04/2026 | 0.138 | 22.500 | 1,400,000 | 100.521 | 600,000 | 0.133 | 700,000 | 0.130 |
| 15/04/2026 | 0.120 | 20.780 | 0 | 101.157 | ||||
| 14/04/2026 | 0.120 | 20.660 | 0 | 101.925 | ||||
| 13/04/2026 | 0.120 | 20.440 | 100,000 | 103.147 | 100,000 | 0.120 | ||
| 10/04/2026 | 0.132 | 21.120 | 100,000 | 105.159 | 100,000 | 0.135 | ||
| 09/04/2026 | 0.155 | 23.000 | 1,000,000 | 105.473 | 500,000 | 0.155 | 500,000 | 0.158 |
| 08/04/2026 | 0.157 | 23.420 | 100,000 | 103.932 | 100,000 | 0.154 | ||
| 02/04/2026 | 0.127 | 20.720 | 0 | 104.158 | ||||
| 01/04/2026 | 0.141 | 21.780 | 40,700,000 | 104.974 | 20,100,000 | 0.143 | 20,300,000 | 0.142 |
| 31/03/2026 | 0.129 | 20.800 | 48,100,000 | 104.549 | 23,800,000 | 0.124 | 23,600,000 | 0.124 |
| 30/03/2026 | 0.154 | 22.660 | 100,000 | 106.047 | 100,000 | 0.154 | ||
| 27/03/2026 | 0.164 | 23.580 | 20,800,000 | 100.496 | 10,200,000 | 0.162 | 10,200,000 | 0.161 |
| 26/03/2026 | 0.163 | 23.340 | 2,400,000 | 101.291 | 1,200,000 | 0.168 | 1,200,000 | 0.168 |
| 25/03/2026 | 0.177 | 24.460 | 0 | 101.269 | ||||
| 24/03/2026 | 0.166 | 23.320 | 600,000 | 102.525 | 300,000 | 0.163 | 200,000 | 0.163 |
| 23/03/2026 | 0.150 | 22.000 | 49,000,000 | 102.424 | 24,100,000 | 0.150 | 24,000,000 | 0.150 |
| 20/03/2026 | 0.164 | 23.000 | 1,800,000 | 103.031 | 900,000 | 0.167 | 900,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |