26509 周福瑞银六一购A (认购证)
实时 按盘价 跌0.330 -0.040 (-10.811%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.37014.00006,0000.010
21/07/20250.35513.80024,0006,0000.01024,0000.345
18/07/20250.34013.480030,0000.040
17/07/20250.35013.580030,0000.040
16/07/20250.39014.080030,0000.040
15/07/20250.39014.100030,0000.040
14/07/20250.39014.160030,0000.040
11/07/20250.37013.800030,0000.040
10/07/20250.38013.900030,0000.040
09/07/20250.38513.980030,0000.040
08/07/20250.39014.160030,0000.040
07/07/20250.35013.560030,0000.040
04/07/20250.35013.580030,0000.040
03/07/20250.35013.620030,0000.040
02/07/20250.34513.560030,0000.040
30/06/20250.33513.420030,0000.040
27/06/20250.33513.380030,0000.040
26/06/20250.33513.400030,0000.040
25/06/20250.31012.920030,0000.040
24/06/20250.31012.9604,00030,0000.0404,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。