26509 周福瑞银六一购Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 11.920 | 0 | 196,000 | 0.280 | ||||
| 04/06/2025 | 0.255 | 11.920 | 400,000 | 196,000 | 0.280 | 300,000 | 0.248 | 100,000 | 0.244 |
| 03/06/2025 | 0.244 | 11.760 | 800,000 | 396,000 | 0.570 | 500,000 | 0.248 | 300,000 | 0.247 |
| 02/06/2025 | 0.231 | 11.540 | 1,300,000 | 596,000 | 0.850 | 800,000 | 0.217 | 500,000 | 0.209 |
| 30/05/2025 | 0.213 | 11.180 | 400,000 | 896,000 | 1.280 | 200,000 | 0.217 | 200,000 | 0.217 |
| 29/05/2025 | 0.230 | 11.500 | 300,000 | 896,000 | 1.280 | 300,000 | 0.226 | ||
| 28/05/2025 | 0.215 | 11.220 | 400,000 | 1,196,000 | 1.710 | 400,000 | 0.216 | ||
| 27/05/2025 | 0.212 | 11.140 | 920,000 | 1,596,000 | 2.280 | 620,000 | 0.211 | 300,000 | 0.214 |
| 26/05/2025 | 0.202 | 10.960 | 700,000 | 1,916,000 | 2.740 | 290,000 | 0.202 | 360,000 | 0.202 |
| 23/05/2025 | 0.210 | 11.080 | 2,210,000 | 1,846,000 | 2.640 | 830,000 | 0.207 | 1,380,000 | 0.203 |
| 22/05/2025 | 0.232 | 11.460 | 1,920,000 | 1,296,000 | 1.850 | 1,060,000 | 0.227 | 660,000 | 0.225 |
| 21/05/2025 | 0.205 | 10.980 | 700,000 | 1,696,000 | 2.420 | 500,000 | 0.202 | 200,000 | 0.198 |
| 20/05/2025 | 0.189 | 10.680 | 280,000 | 1,996,000 | 2.850 | 130,000 | 0.193 | 150,000 | 0.186 |
| 19/05/2025 | 0.194 | 10.720 | 230,000 | 1,976,000 | 2.820 | 100,000 | 0.194 | 130,000 | 0.193 |
| 16/05/2025 | 0.209 | 10.940 | 300,000 | 1,946,000 | 2.780 | 300,000 | 0.208 | ||
| 15/05/2025 | 0.195 | 10.740 | 2,730,000 | 2,246,000 | 3.210 | 1,350,000 | 0.188 | 1,300,000 | 0.188 |
| 14/05/2025 | 0.195 | 10.780 | 342,000 | 2,296,000 | 3.280 | 202,000 | 0.192 | 90,000 | 0.193 |
| 13/05/2025 | 0.177 | 10.420 | 900,000 | 2,408,000 | 3.440 | 200,000 | 0.175 | 700,000 | 0.175 |
| 12/05/2025 | 0.170 | 10.240 | 4,752,000 | 1,908,000 | 2.730 | 2,402,000 | 0.173 | 2,350,000 | 0.172 |
| 09/05/2025 | 0.208 | 10.880 | 1,460,000 | 1,960,000 | 2.800 | 1,410,000 | 0.210 | 50,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |