26509 周福瑞銀六一購Ａ (认购证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.370 | 14.000 | 0 | 57.409 | ||||
| 21/07/2025 | 0.355 | 13.800 | 24,000 | 57.433 | 24,000 | 0.345 | ||
| 18/07/2025 | 0.340 | 13.480 | 0 | 60.099 | ||||
| 17/07/2025 | 0.350 | 13.580 | 0 | 60.766 | ||||
| 16/07/2025 | 0.390 | 14.080 | 0 | 61.179 | ||||
| 15/07/2025 | 0.390 | 14.100 | 0 | 60.638 | ||||
| 14/07/2025 | 0.390 | 14.160 | 0 | 58.885 | ||||
| 11/07/2025 | 0.370 | 13.800 | 0 | 61.045 | ||||
| 10/07/2025 | 0.380 | 13.900 | 0 | 61.661 | ||||
| 09/07/2025 | 0.385 | 13.980 | 0 | 61.124 | ||||
| 08/07/2025 | 0.390 | 14.160 | 0 | 58.194 | ||||
| 07/07/2025 | 0.350 | 13.560 | 0 | 60.023 | ||||
| 04/07/2025 | 0.350 | 13.580 | 0 | 59.093 | ||||
| 03/07/2025 | 0.350 | 13.620 | 0 | 57.979 | ||||
| 02/07/2025 | 0.345 | 13.560 | 0 | 57.682 | ||||
| 30/06/2025 | 0.335 | 13.420 | 0 | 57.503 | ||||
| 27/06/2025 | 0.335 | 13.380 | 0 | 58.019 | ||||
| 26/06/2025 | 0.335 | 13.400 | 0 | 57.415 | ||||
| 25/06/2025 | 0.310 | 12.920 | 0 | 60.346 | ||||
| 24/06/2025 | 0.310 | 12.960 | 4,000 | 59.295 | 4,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |