26493 恒指中银六八购Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.067 | 26,394.260 | 13,890,000 | 3,970,000 | 3.970 | 7,210,000 | 0.063 | 4,590,000 | 0.063 |
| 15/04/2026 | 0.054 | 25,947.320 | 6,010,000 | 6,590,000 | 6.590 | 2,040,000 | 0.060 | 2,510,000 | 0.058 |
| 14/04/2026 | 0.054 | 25,872.320 | 10,090,000 | 6,120,000 | 6.120 | 5,880,000 | 0.053 | 2,970,000 | 0.054 |
| 13/04/2026 | 0.050 | 25,660.850 | 20,150,000 | 9,030,000 | 9.030 | 6,780,000 | 0.049 | 11,040,000 | 0.049 |
| 10/04/2026 | 0.058 | 25,893.540 | 19,520,000 | 4,770,000 | 4.770 | 10,470,000 | 0.061 | 8,640,000 | 0.060 |
| 09/04/2026 | 0.055 | 25,752.400 | 16,480,000 | 6,600,000 | 6.600 | 6,110,000 | 0.059 | 10,020,000 | 0.059 |
| 08/04/2026 | 0.065 | 25,893.020 | 14,490,000 | 2,690,000 | 2.690 | 8,440,000 | 0.063 | 2,820,000 | 0.061 |
| 02/04/2026 | 0.049 | 25,116.530 | 25,110,000 | 8,310,000 | 8.310 | 10,360,000 | 0.049 | 13,650,000 | 0.049 |
| 01/04/2026 | 0.056 | 25,294.030 | 3,710,000 | 5,020,000 | 5.020 | 2,630,000 | 0.061 | 1,080,000 | 0.057 |
| 31/03/2026 | 0.049 | 24,788.140 | 1,000,000 | 6,570,000 | 6.570 | 1,000,000 | 0.047 | ||
| 30/03/2026 | 0.050 | 24,750.790 | 3,040,000 | 5,570,000 | 5.570 | 950,000 | 0.050 | 1,940,000 | 0.046 |
| 27/03/2026 | 0.056 | 24,951.880 | 10,810,000 | 4,580,000 | 4.580 | 5,620,000 | 0.055 | 5,190,000 | 0.052 |
| 26/03/2026 | 0.053 | 24,856.430 | 5,010,000 | 5,010,000 | 5.010 | 2,560,000 | 0.054 | 2,450,000 | 0.053 |
| 25/03/2026 | 0.061 | 25,335.950 | 12,710,000 | 5,120,000 | 5.120 | 8,480,000 | 0.060 | 4,220,000 | 0.058 |
| 24/03/2026 | 0.056 | 25,063.710 | 1,690,000 | 9,380,000 | 9.380 | 1,640,000 | 0.053 | 50,000 | 0.046 |
| 23/03/2026 | 0.044 | 24,382.470 | 16,190,000 | 10,970,000 | 10.970 | 5,070,000 | 0.042 | 7,460,000 | 0.042 |
| 20/03/2026 | 0.057 | 25,277.320 | 19,760,000 | 8,580,000 | 8.580 | 8,260,000 | 0.060 | 9,310,000 | 0.057 |
| 19/03/2026 | 0.062 | 25,500.580 | 12,170,000 | 7,530,000 | 7.530 | 3,470,000 | 0.067 | 6,690,000 | 0.066 |
| 18/03/2026 | 0.080 | 26,025.420 | 12,230,000 | 4,310,000 | 4.310 | 6,100,000 | 0.077 | 6,130,000 | 0.077 |
| 17/03/2026 | 0.077 | 25,868.540 | 8,170,000 | 4,280,000 | 4.280 | 3,240,000 | 0.084 | 4,560,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |