26493 恒指中銀六八購Ａ (认购证)
按盘价 
0.029 +0.013 (+81.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.016 | 25,398.180 | 14,260,000 | 19.735 | ||||
| 29/05/2026 | 0.016 | 25,182.390 | 2,350,000 | 20.424 | ||||
| 28/05/2026 | 0.015 | 25,006.160 | 8,440,000 | 20.763 | 2,160,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 25,328.230 | 19,890,000 | 19.847 | 15,120,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 25,599.450 | 4,540,000 | 19.939 | 1,710,000 | 0.024 | 520,000 | 0.022 |
| 22/05/2026 | 0.024 | 25,606.030 | 7,700,000 | 20.052 | 5,330,000 | 0.024 | 800,000 | 0.022 |
| 21/05/2026 | 0.021 | 25,386.520 | 16,890,000 | 20.161 | 3,140,000 | 0.029 | 11,690,000 | 0.024 |
| 20/05/2026 | 0.026 | 25,651.120 | 13,820,000 | 20.135 | 1,310,000 | 0.027 | 11,220,000 | 0.026 |
| 19/05/2026 | 0.031 | 25,797.850 | 5,690,000 | 20.505 | 2,640,000 | 0.031 | 2,960,000 | 0.029 |
| 18/05/2026 | 0.031 | 25,675.180 | 12,610,000 | 21.007 | 3,560,000 | 0.030 | 7,650,000 | 0.030 |
| 15/05/2026 | 0.039 | 25,962.730 | 10,920,000 | 20.984 | 860,000 | 0.040 | 6,580,000 | 0.038 |
| 14/05/2026 | 0.052 | 26,389.040 | 8,930,000 | 21.105 | 4,440,000 | 0.058 | 2,800,000 | 0.061 |
| 13/05/2026 | 0.049 | 26,388.440 | 2,170,000 | 20.496 | 1,230,000 | 0.049 | 940,000 | 0.049 |
| 12/05/2026 | 0.049 | 26,347.910 | 4,920,000 | 20.686 | 1,160,000 | 0.054 | 2,430,000 | 0.052 |
| 11/05/2026 | 0.051 | 26,406.840 | 6,300,000 | 20.636 | 2,050,000 | 0.050 | 3,650,000 | 0.049 |
| 08/05/2026 | 0.052 | 26,393.710 | 4,690,000 | 20.602 | 1,950,000 | 0.052 | 2,180,000 | 0.050 |
| 07/05/2026 | 0.059 | 26,626.280 | 5,840,000 | 20.457 | 4,180,000 | 0.058 | 10,000 | 0.057 |
| 06/05/2026 | 0.044 | 26,213.780 | 8,850,000 | 19.962 | 3,310,000 | 0.043 | 310,000 | 0.044 |
| 05/05/2026 | 0.037 | 25,898.610 | 22,690,000 | 20.113 | 16,370,000 | 0.037 | 2,100,000 | 0.036 |
| 04/05/2026 | 0.043 | 26,095.880 | 9,300,000 | 20.243 | 570,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |