26491 恒指中银六八沽Ａ (认沽证)
按盘价 
0.064 -0.024 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.088 | 25,398.180 | 4,880,000 | 1,840,000 | 1.840 | 2,880,000 | 0.090 | 2,000,000 | 0.088 |
| 29/05/2026 | 0.099 | 25,182.390 | 6,270,000 | 2,720,000 | 2.720 | 2,730,000 | 0.099 | 3,540,000 | 0.100 |
| 28/05/2026 | 0.112 | 25,006.160 | 860,000 | 1,910,000 | 1.910 | 360,000 | 0.112 | 500,000 | 0.116 |
| 27/05/2026 | 0.098 | 25,328.230 | 40,000 | 1,770,000 | 1.770 | 40,000 | 0.098 | ||
| 26/05/2026 | 0.088 | 25,599.450 | 1,000,000 | 1,810,000 | 1.810 | 1,000,000 | 0.092 | ||
| 22/05/2026 | 0.087 | 25,606.030 | 1,420,000 | 2,810,000 | 2.810 | 100,000 | 0.092 | 1,320,000 | 0.088 |
| 21/05/2026 | 0.101 | 25,386.520 | 580,000 | 1,590,000 | 1.590 | 380,000 | 0.094 | 200,000 | 0.084 |
| 20/05/2026 | 0.091 | 25,651.120 | 100,000 | 1,770,000 | 1.770 | 100,000 | 0.092 | ||
| 19/05/2026 | 0.086 | 25,797.850 | 340,000 | 1,870,000 | 1.870 | 340,000 | 0.088 | ||
| 18/05/2026 | 0.097 | 25,675.180 | 1,030,000 | 1,530,000 | 1.530 | 320,000 | 0.100 | 710,000 | 0.104 |
| 15/05/2026 | 0.087 | 25,962.730 | 320,000 | 1,140,000 | 1.140 | 20,000 | 0.089 | 300,000 | 0.079 |
| 14/05/2026 | 0.079 | 26,389.040 | 20,000 | 860,000 | 0.860 | 20,000 | 0.079 | ||
| 13/05/2026 | 0.077 | 26,388.440 | 0 | 880,000 | 0.880 | ||||
| 12/05/2026 | 0.080 | 26,347.910 | 0 | 880,000 | 0.880 | ||||
| 11/05/2026 | 0.080 | 26,406.840 | 0 | 880,000 | 0.880 | ||||
| 08/05/2026 | 0.081 | 26,393.710 | 700,000 | 880,000 | 0.880 | 700,000 | 0.081 | ||
| 07/05/2026 | 0.073 | 26,626.280 | 4,430,000 | 1,580,000 | 1.580 | 1,870,000 | 0.075 | 2,460,000 | 0.074 |
| 06/05/2026 | 0.088 | 26,213.780 | 790,000 | 990,000 | 0.990 | 790,000 | 0.088 | ||
| 05/05/2026 | 0.103 | 25,898.610 | 60,000 | 1,780,000 | 1.780 | 40,000 | 0.109 | 20,000 | 0.103 |
| 04/05/2026 | 0.093 | 26,095.880 | 1,690,000 | 1,800,000 | 1.800 | 1,220,000 | 0.087 | 470,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |