26491 恒指中銀六八沽Ａ (认沽证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 26,394.260 | 4,400,000 | 24.306 | 1,140,000 | 0.105 | 3,160,000 | 0.106 |
| 15/04/2026 | 0.119 | 25,947.320 | 2,000,000 | 24.277 | 630,000 | 0.118 | 1,370,000 | 0.116 |
| 14/04/2026 | 0.124 | 25,872.320 | 80,000 | 24.258 | 80,000 | 0.126 | ||
| 13/04/2026 | 0.143 | 25,660.850 | 20,000 | 25.302 | 20,000 | 0.146 | ||
| 10/04/2026 | 0.134 | 25,893.540 | 680,000 | 25.260 | 620,000 | 0.134 | 60,000 | 0.134 |
| 09/04/2026 | 0.146 | 25,752.400 | 220,000 | 25.832 | 220,000 | 0.146 | ||
| 08/04/2026 | 0.139 | 25,893.020 | 4,060,000 | 25.585 | 2,150,000 | 0.148 | 1,820,000 | 0.144 |
| 02/04/2026 | 0.195 | 25,116.530 | 1,270,000 | 26.909 | 330,000 | 0.197 | 940,000 | 0.196 |
| 01/04/2026 | 0.186 | 25,294.030 | 600,000 | 26.879 | 280,000 | 0.184 | 320,000 | 0.185 |
| 31/03/2026 | 0.224 | 24,788.140 | 60,000 | 27.767 | 60,000 | 0.220 | ||
| 30/03/2026 | 0.224 | 24,750.790 | 60,000 | 27.400 | 60,000 | 0.225 | ||
| 27/03/2026 | 0.213 | 24,951.880 | 0 | 27.232 | ||||
| 26/03/2026 | 0.217 | 24,856.430 | 220,000 | 26.980 | 20,000 | 0.217 | 200,000 | 0.208 |
| 25/03/2026 | 0.189 | 25,335.950 | 20,000 | 26.831 | 20,000 | 0.191 | ||
| 24/03/2026 | 0.202 | 25,063.710 | 0 | 26.518 | ||||
| 23/03/2026 | 0.247 | 24,382.470 | 550,000 | 26.838 | 440,000 | 0.232 | 110,000 | 0.239 |
| 20/03/2026 | 0.174 | 25,277.320 | 1,800,000 | 24.487 | 1,400,000 | 0.166 | ||
| 19/03/2026 | 0.166 | 25,500.580 | 9,270,000 | 24.886 | 5,120,000 | 0.160 | 3,910,000 | 0.155 |
| 18/03/2026 | 0.133 | 26,025.420 | 13,180,000 | 23.937 | 5,230,000 | 0.142 | 7,900,000 | 0.141 |
| 17/03/2026 | 0.142 | 25,868.540 | 19,440,000 | 24.081 | 10,120,000 | 0.135 | 8,720,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |