26491 中鋁瑞銀五七購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 4.700 | 0 | 66.571 | ||||
| 04/06/2025 | 0.022 | 4.750 | 0 | 64.883 | ||||
| 03/06/2025 | 0.022 | 4.720 | 0 | 65.534 | ||||
| 02/06/2025 | 0.019 | 4.590 | 0 | 66.918 | ||||
| 30/05/2025 | 0.020 | 4.570 | 0 | 66.970 | ||||
| 29/05/2025 | 0.025 | 4.730 | 0 | 65.073 | ||||
| 28/05/2025 | 0.025 | 4.700 | 0 | 65.710 | ||||
| 27/05/2025 | 0.024 | 4.610 | 0 | 67.611 | ||||
| 26/05/2025 | 0.026 | 4.630 | 0 | 68.174 | ||||
| 23/05/2025 | 0.027 | 4.670 | 0 | 65.827 | ||||
| 22/05/2025 | 0.027 | 4.610 | 0 | 67.669 | ||||
| 21/05/2025 | 0.032 | 4.760 | 0 | 65.512 | ||||
| 20/05/2025 | 0.025 | 4.550 | 0 | 66.556 | ||||
| 19/05/2025 | 0.025 | 4.540 | 0 | 66.424 | ||||
| 16/05/2025 | 0.024 | 4.440 | 0 | 67.757 | ||||
| 15/05/2025 | 0.029 | 4.540 | 0 | 68.028 | ||||
| 14/05/2025 | 0.031 | 4.600 | 0 | 66.922 | ||||
| 13/05/2025 | 0.024 | 4.430 | 0 | 66.666 | ||||
| 12/05/2025 | 0.024 | 4.460 | 0 | 65.091 | ||||
| 09/05/2025 | 0.016 | 4.200 | 0 | 64.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |