26491 恒指中銀六八沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.058 | 25,143.050 | 16,680,000 | 22.581 | 4,180,000 | 0.065 | 6,490,000 | 0.066 |
| 17/07/2026 | 0.095 | 24,562.240 | 7,200,000 | 22.975 | 3,460,000 | 0.078 | 3,740,000 | 0.088 |
| 16/07/2026 | 0.067 | 25,008.600 | 6,880,000 | 22.079 | 2,530,000 | 0.062 | 4,240,000 | 0.062 |
| 15/07/2026 | 0.087 | 24,681.100 | 0 | 22.259 | ||||
| 14/07/2026 | 0.107 | 24,340.730 | 10,000 | 21.519 | 10,000 | 0.140 | ||
| 13/07/2026 | 0.121 | 24,213.720 | 0 | 22.298 | ||||
| 10/07/2026 | 0.127 | 24,175.120 | 0 | 22.220 | ||||
| 09/07/2026 | 0.141 | 24,030.180 | 0 | 22.603 | ||||
| 08/07/2026 | 0.131 | 24,199.460 | 20,000 | 22.883 | 20,000 | 0.155 | ||
| 07/07/2026 | 0.188 | 23,496.890 | 0 | 22.428 | ||||
| 06/07/2026 | 0.180 | 23,616.320 | 0 | 22.778 | ||||
| 03/07/2026 | 0.205 | 23,350.030 | 0 | 22.226 | ||||
| 02/07/2026 | 0.239 | 23,055.030 | 0 | 23.144 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 4,520,000 | 22.320 | 2,240,000 | 0.255 | 2,260,000 | 0.262 |
| 29/06/2026 | 0.242 | 23,026.680 | 1,280,000 | 22.557 | 640,000 | 0.228 | 640,000 | 0.240 |
| 26/06/2026 | 0.280 | 22,671.860 | 4,600,000 | 22.229 | 2,300,000 | 0.284 | 2,200,000 | 0.282 |
| 25/06/2026 | 0.237 | 23,076.910 | 17,320,000 | 21.914 | 9,230,000 | 0.232 | 8,090,000 | 0.233 |
| 24/06/2026 | 0.200 | 23,412.180 | 10,550,000 | 20.789 | 4,840,000 | 0.202 | 5,710,000 | 0.201 |
| 23/06/2026 | 0.209 | 23,336.280 | 5,110,000 | 21.094 | 2,570,000 | 0.201 | 2,510,000 | 0.164 |
| 22/06/2026 | 0.170 | 23,768.520 | 40,000 | 20.869 | 40,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |