26488 长实瑞银五六购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 32.950 | 0 | 5,345,000 | 8.910 | ||||
| 04/06/2025 | 0.012 | 32.250 | 0 | 5,345,000 | 8.910 | ||||
| 03/06/2025 | 0.012 | 32.750 | 0 | 5,345,000 | 8.910 | ||||
| 02/06/2025 | 0.013 | 32.400 | 0 | 5,345,000 | 8.910 | ||||
| 30/05/2025 | 0.013 | 32.500 | 0 | 5,345,000 | 8.910 | ||||
| 29/05/2025 | 0.013 | 32.000 | 0 | 5,345,000 | 8.910 | ||||
| 28/05/2025 | 0.013 | 31.900 | 0 | 5,345,000 | 8.910 | ||||
| 27/05/2025 | 0.013 | 31.450 | 0 | 5,345,000 | 8.910 | ||||
| 26/05/2025 | 0.013 | 31.150 | 0 | 5,345,000 | 8.910 | ||||
| 23/05/2025 | 0.014 | 31.100 | 0 | 5,345,000 | 8.910 | ||||
| 22/05/2025 | 0.014 | 31.050 | 0 | 5,345,000 | 8.910 | ||||
| 21/05/2025 | 0.014 | 31.600 | 0 | 5,345,000 | 8.910 | ||||
| 20/05/2025 | 0.014 | 31.550 | 0 | 5,345,000 | 8.910 | ||||
| 19/05/2025 | 0.014 | 31.400 | 0 | 5,345,000 | 8.910 | ||||
| 16/05/2025 | 0.014 | 31.450 | 0 | 5,345,000 | 8.910 | ||||
| 15/05/2025 | 0.014 | 31.650 | 0 | 5,345,000 | 8.910 | ||||
| 14/05/2025 | 0.014 | 31.850 | 0 | 5,345,000 | 8.910 | ||||
| 13/05/2025 | 0.014 | 31.600 | 0 | 5,345,000 | 8.910 | ||||
| 12/05/2025 | 0.016 | 32.250 | 5,450,000 | 5,345,000 | 8.910 | 3,650,000 | 0.016 | ||
| 09/05/2025 | 0.013 | 31.450 | 0 | 8,995,000 | 14.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |