26488 長實瑞銀五六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 32.950 | 0 | 50.522 | ||||
| 04/06/2025 | 0.012 | 32.250 | 0 | 53.975 | ||||
| 03/06/2025 | 0.012 | 32.750 | 0 | 49.490 | ||||
| 02/06/2025 | 0.013 | 32.400 | 0 | 51.536 | ||||
| 30/05/2025 | 0.013 | 32.500 | 0 | 47.857 | ||||
| 29/05/2025 | 0.013 | 32.000 | 0 | 49.955 | ||||
| 28/05/2025 | 0.013 | 31.900 | 0 | 49.642 | ||||
| 27/05/2025 | 0.013 | 31.450 | 0 | 59.308 | ||||
| 26/05/2025 | 0.013 | 31.150 | 0 | 52.170 | ||||
| 23/05/2025 | 0.014 | 31.100 | 0 | 50.810 | ||||
| 22/05/2025 | 0.014 | 31.050 | 0 | 50.326 | ||||
| 21/05/2025 | 0.014 | 31.600 | 0 | 46.626 | ||||
| 20/05/2025 | 0.014 | 31.550 | 0 | 45.927 | ||||
| 19/05/2025 | 0.014 | 31.400 | 0 | 46.075 | ||||
| 16/05/2025 | 0.014 | 31.450 | 0 | 44.022 | ||||
| 15/05/2025 | 0.014 | 31.650 | 0 | 42.472 | ||||
| 14/05/2025 | 0.014 | 31.850 | 0 | 40.970 | ||||
| 13/05/2025 | 0.014 | 31.600 | 0 | 41.691 | ||||
| 12/05/2025 | 0.016 | 32.250 | 5,450,000 | 39.291 | 3,650,000 | 0.016 | ||
| 09/05/2025 | 0.013 | 31.450 | 0 | 39.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |