26481 宁德麦银六九沽Ａ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.044 | 714.500 | 10,000 | 40,000 | 0.100 | 10,000 | 0.046 | ||
| 15/04/2026 | 0.071 | 655.500 | 20,000 | 30,000 | 0.075 | 20,000 | 0.072 | ||
| 14/04/2026 | 0.072 | 660.000 | 390,000 | 10,000 | 0.025 | 380,000 | 0.076 | 10,000 | 0.074 |
| 13/04/2026 | 0.060 | 682.500 | 0 | 380,000 | 0.950 | ||||
| 10/04/2026 | 0.060 | 681.500 | 0 | 380,000 | 0.950 | ||||
| 09/04/2026 | 0.072 | 625.117 | 0 | 380,000 | 0.950 | ||||
| 08/04/2026 | 0.067 | 631.617 | 0 | 380,000 | 0.950 | ||||
| 02/04/2026 | 0.076 | 619.617 | 0 | 380,000 | 0.950 | ||||
| 01/04/2026 | 0.076 | 624.617 | 0 | 380,000 | 0.950 | ||||
| 31/03/2026 | 0.087 | 605.617 | 0 | 380,000 | 0.950 | ||||
| 30/03/2026 | 0.077 | 624.117 | 0 | 380,000 | 0.950 | ||||
| 27/03/2026 | 0.079 | 626.117 | 0 | 380,000 | 0.950 | ||||
| 26/03/2026 | 0.090 | 608.117 | 0 | 380,000 | 0.950 | ||||
| 25/03/2026 | 0.077 | 629.617 | 0 | 380,000 | 0.950 | ||||
| 24/03/2026 | 0.071 | 637.117 | 5,800,000 | 380,000 | 0.950 | 3,410,000 | 0.070 | 2,390,000 | 0.070 |
| 23/03/2026 | 0.069 | 654.117 | 1,570,000 | 1,400,000 | 3.500 | 570,000 | 0.068 | 1,000,000 | 0.065 |
| 20/03/2026 | 0.062 | 690.117 | 970,000 | 970,000 | 2.425 | 380,000 | 0.056 | 590,000 | 0.056 |
| 19/03/2026 | 0.066 | 636.117 | 12,930,000 | 760,000 | 1.900 | 6,300,000 | 0.063 | 6,540,000 | 0.063 |
| 18/03/2026 | 0.066 | 642.617 | 13,620,000 | 520,000 | 1.300 | 6,770,000 | 0.065 | 6,850,000 | 0.065 |
| 17/03/2026 | 0.067 | 640.117 | 5,110,000 | 440,000 | 1.100 | 2,310,000 | 0.064 | 2,750,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |