26481 寧德麥銀六九沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 723.500 | 0 | 64.955 | ||||
| 03/06/2026 | 0.016 | 778.000 | 500,000 | 70.174 | 500,000 | 0.016 | ||
| 02/06/2026 | 0.015 | 779.500 | 150,000 | 69.285 | ||||
| 01/06/2026 | 0.016 | 753.500 | 0 | 67.095 | ||||
| 29/05/2026 | 0.018 | 744.500 | 200,000 | 66.495 | 200,000 | 0.018 | ||
| 28/05/2026 | 0.023 | 717.000 | 0 | 66.049 | ||||
| 27/05/2026 | 0.025 | 700.000 | 0 | 64.834 | ||||
| 26/05/2026 | 0.037 | 658.000 | 10,000 | 64.401 | 10,000 | 0.032 | ||
| 22/05/2026 | 0.032 | 686.000 | 100,000 | 64.783 | 100,000 | 0.032 | ||
| 21/05/2026 | 0.037 | 673.500 | 0 | 64.885 | ||||
| 20/05/2026 | 0.041 | 662.500 | 0 | 64.628 | ||||
| 19/05/2026 | 0.042 | 660.000 | 0 | 64.384 | ||||
| 18/05/2026 | 0.038 | 674.500 | 0 | 64.539 | ||||
| 15/05/2026 | 0.038 | 680.000 | 0 | 64.378 | ||||
| 14/05/2026 | 0.038 | 686.000 | 90,000 | 64.806 | 60,000 | 0.036 | 30,000 | 0.033 |
| 13/05/2026 | 0.044 | 673.000 | 1,010,000 | 64.993 | 1,000,000 | 0.046 | 10,000 | 0.050 |
| 12/05/2026 | 0.054 | 651.500 | 1,630,000 | 64.956 | 800,000 | 0.055 | 830,000 | 0.056 |
| 11/05/2026 | 0.051 | 657.500 | 110,000 | 64.614 | 10,000 | 0.056 | 100,000 | 0.051 |
| 08/05/2026 | 0.067 | 651.000 | 6,010,000 | 67.198 | 2,600,000 | 0.064 | 3,410,000 | 0.064 |
| 07/05/2026 | 0.062 | 665.000 | 10,300,000 | 67.458 | 5,560,000 | 0.066 | 4,740,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |