26479 微盟麦银五八购Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 1.760 | 708,000 | 3,198,000 | 9.975 | 237,000 | 0.268 | 421,000 | 0.246 |
| 04/06/2025 | 0.222 | 1.680 | 141,000 | 3,014,000 | 9.401 | 141,000 | 0.230 | ||
| 03/06/2025 | 0.230 | 1.700 | 27,000 | 2,873,000 | 8.961 | 26,000 | 0.231 | ||
| 02/06/2025 | 0.226 | 1.680 | 700,000 | 2,899,000 | 9.042 | 699,000 | 0.220 | ||
| 30/05/2025 | 0.255 | 1.720 | 103,000 | 3,598,000 | 11.223 | 103,000 | 0.255 | ||
| 29/05/2025 | 0.270 | 1.770 | 51,000 | 3,701,000 | 11.544 | 34,000 | 0.265 | 17,000 | 0.267 |
| 28/05/2025 | 0.265 | 1.730 | 79,000 | 3,718,000 | 11.597 | 59,000 | 0.260 | 1,000 | 0.265 |
| 27/05/2025 | 0.275 | 1.740 | 70,000 | 3,776,000 | 11.778 | 25,000 | 0.266 | 45,000 | 0.277 |
| 26/05/2025 | 0.285 | 1.750 | 27,000 | 3,756,000 | 11.716 | 2,000 | 0.290 | 25,000 | 0.305 |
| 23/05/2025 | 0.300 | 1.780 | 195,000 | 3,733,000 | 11.644 | 195,000 | 0.311 | ||
| 22/05/2025 | 0.310 | 1.790 | 148,000 | 3,538,000 | 11.036 | 88,000 | 0.310 | 50,000 | 0.322 |
| 21/05/2025 | 0.360 | 1.870 | 448,000 | 3,576,000 | 11.154 | 8,000 | 0.345 | 440,000 | 0.360 |
| 20/05/2025 | 0.320 | 1.780 | 160,000 | 3,144,000 | 9.807 | 5,000 | 0.315 | 102,000 | 0.313 |
| 19/05/2025 | 0.335 | 1.800 | 317,000 | 3,047,000 | 9.504 | 90,000 | 0.322 | 189,000 | 0.330 |
| 16/05/2025 | 0.360 | 1.870 | 1,018,000 | 2,948,000 | 9.195 | 372,000 | 0.384 | 365,000 | 0.384 |
| 15/05/2025 | 0.470 | 2.040 | 6,200,000 | 2,955,000 | 9.217 | 2,194,000 | 0.429 | 3,181,000 | 0.424 |
| 14/05/2025 | 0.300 | 1.710 | 4,500,000 | 1,968,000 | 6.138 | 2,213,000 | 0.300 | 2,267,000 | 0.300 |
| 13/05/2025 | 0.300 | 1.710 | 4,082,000 | 1,914,000 | 5.970 | 2,015,000 | 0.319 | 2,067,000 | 0.318 |
| 12/05/2025 | 0.345 | 1.810 | 2,558,000 | 1,862,000 | 5.808 | 1,290,000 | 0.316 | 1,250,000 | 0.311 |
| 09/05/2025 | 0.290 | 1.680 | 2,080,000 | 1,902,000 | 5.933 | 1,040,000 | 0.290 | 1,040,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |