26479 建滔摩通六九購Ａ
按盘价 
1.040 -0.020 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.060 | 65.550 | 295,000 | 59.503 | 225,000 | 0.946 | 60,000 | 0.978 |
| 27/05/2026 | 0.810 | 61.450 | 160,000 | 59.992 | 80,000 | 0.815 | 75,000 | 0.817 |
| 26/05/2026 | 0.800 | 61.000 | 215,000 | 60.995 | 85,000 | 0.732 | 120,000 | 0.820 |
| 22/05/2026 | 0.660 | 58.300 | 1,170,000 | 60.599 | 960,000 | 0.587 | 135,000 | 0.584 |
| 21/05/2026 | 0.455 | 54.450 | 280,000 | 58.703 | 130,000 | 0.558 | 150,000 | 0.502 |
| 20/05/2026 | 0.500 | 55.200 | 710,000 | 59.418 | 380,000 | 0.491 | 305,000 | 0.494 |
| 19/05/2026 | 0.465 | 54.500 | 2,380,000 | 58.789 | 230,000 | 0.457 | 2,150,000 | 0.462 |
| 18/05/2026 | 0.430 | 53.850 | 2,710,000 | 57.893 | 90,000 | 0.502 | 2,615,000 | 0.433 |
| 15/05/2026 | 0.450 | 54.000 | 570,000 | 58.269 | 485,000 | 0.509 | 75,000 | 0.446 |
| 14/05/2026 | 0.485 | 54.650 | 1,480,000 | 58.550 | 565,000 | 0.494 | 905,000 | 0.516 |
| 13/05/2026 | 0.650 | 57.700 | 730,000 | 59.697 | 310,000 | 0.613 | 420,000 | 0.631 |
| 12/05/2026 | 0.550 | 56.000 | 1,515,000 | 58.296 | 1,215,000 | 0.535 | 240,000 | 0.510 |
| 11/05/2026 | 0.580 | 55.850 | 14,475,000 | 61.089 | 13,340,000 | 0.540 | 1,000,000 | 0.490 |
| 08/05/2026 | 0.405 | 51.850 | 495,000 | 60.382 | 270,000 | 0.377 | 220,000 | 0.341 |
| 07/05/2026 | 0.290 | 48.620 | 435,000 | 60.272 | 400,000 | 0.283 | 25,000 | 0.309 |
| 06/05/2026 | 0.224 | 46.080 | 600,000 | 61.133 | 280,000 | 0.239 | 290,000 | 0.246 |
| 05/05/2026 | 0.196 | 44.840 | 165,000 | 61.473 | 10,000 | 0.187 | 155,000 | 0.195 |
| 04/05/2026 | 0.215 | 45.280 | 2,035,000 | 62.144 | 555,000 | 0.184 | 1,480,000 | 0.215 |
| 30/04/2026 | 0.191 | 44.120 | 2,020,000 | 61.821 | 400,000 | 0.224 | 1,600,000 | 0.227 |
| 29/04/2026 | 0.305 | 47.980 | 2,480,000 | 61.917 | 2,100,000 | 0.317 | 380,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |