26479 微盟麥銀五八購Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 1.760 | 708,000 | 137.963 | 237,000 | 0.268 | 421,000 | 0.246 |
| 04/06/2025 | 0.222 | 1.680 | 141,000 | 137.744 | 141,000 | 0.230 | ||
| 03/06/2025 | 0.230 | 1.700 | 27,000 | 136.455 | 26,000 | 0.231 | ||
| 02/06/2025 | 0.226 | 1.680 | 700,000 | 137.055 | 699,000 | 0.220 | ||
| 30/05/2025 | 0.255 | 1.720 | 103,000 | 137.831 | 103,000 | 0.255 | ||
| 29/05/2025 | 0.270 | 1.770 | 51,000 | 134.045 | 34,000 | 0.265 | 17,000 | 0.267 |
| 28/05/2025 | 0.265 | 1.730 | 79,000 | 137.612 | 59,000 | 0.260 | 1,000 | 0.265 |
| 27/05/2025 | 0.275 | 1.740 | 70,000 | 138.154 | 25,000 | 0.266 | 45,000 | 0.277 |
| 26/05/2025 | 0.285 | 1.750 | 27,000 | 138.886 | 2,000 | 0.290 | 25,000 | 0.305 |
| 23/05/2025 | 0.300 | 1.780 | 195,000 | 136.132 | 195,000 | 0.311 | ||
| 22/05/2025 | 0.310 | 1.790 | 148,000 | 136.784 | 88,000 | 0.310 | 50,000 | 0.322 |
| 21/05/2025 | 0.360 | 1.870 | 448,000 | 138.567 | 8,000 | 0.345 | 440,000 | 0.360 |
| 20/05/2025 | 0.320 | 1.780 | 160,000 | 138.849 | 5,000 | 0.315 | 102,000 | 0.313 |
| 19/05/2025 | 0.335 | 1.800 | 317,000 | 139.413 | 90,000 | 0.322 | 189,000 | 0.330 |
| 16/05/2025 | 0.360 | 1.870 | 1,018,000 | 133.360 | 372,000 | 0.384 | 365,000 | 0.384 |
| 15/05/2025 | 0.470 | 2.040 | 6,200,000 | 136.528 | 2,194,000 | 0.429 | 3,181,000 | 0.424 |
| 14/05/2025 | 0.300 | 1.710 | 4,500,000 | 138.022 | 2,213,000 | 0.300 | 2,267,000 | 0.300 |
| 13/05/2025 | 0.300 | 1.710 | 4,082,000 | 137.180 | 2,015,000 | 0.319 | 2,067,000 | 0.318 |
| 12/05/2025 | 0.345 | 1.810 | 2,558,000 | 134.777 | 1,290,000 | 0.316 | 1,250,000 | 0.311 |
| 09/05/2025 | 0.290 | 1.680 | 2,080,000 | 135.290 | 1,040,000 | 0.290 | 1,040,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |