26461 潍柴摩通六九购Ａ (认购证)
按盘价 
0.145 -0.072 (-33.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.217 | 40.680 | 30,740,000 | 1,300,000 | 3.250 | 15,270,000 | 0.233 | 15,470,000 | 0.233 |
| 03/06/2026 | 0.202 | 39.880 | 41,220,000 | 1,100,000 | 2.750 | 20,710,000 | 0.213 | 20,510,000 | 0.212 |
| 02/06/2026 | 0.188 | 39.220 | 1,590,000 | 1,300,000 | 3.250 | 510,000 | 0.184 | 1,080,000 | 0.160 |
| 01/06/2026 | 0.223 | 40.140 | 1,380,000 | 730,000 | 1.825 | 650,000 | 0.234 | 650,000 | 0.236 |
| 29/05/2026 | 0.280 | 41.640 | 400,000 | 730,000 | 1.825 | 200,000 | 0.295 | 200,000 | 0.300 |
| 28/05/2026 | 0.300 | 42.140 | 30,000 | 730,000 | 1.825 | 20,000 | 0.300 | 10,000 | 0.280 |
| 27/05/2026 | 0.305 | 42.180 | 200,000 | 740,000 | 1.850 | 10,000 | 0.310 | 190,000 | 0.320 |
| 26/05/2026 | 0.280 | 41.460 | 50,000 | 560,000 | 1.400 | 20,000 | 0.280 | 20,000 | 0.288 |
| 22/05/2026 | 0.270 | 41.120 | 0 | 560,000 | 1.400 | ||||
| 21/05/2026 | 0.221 | 39.100 | 70,000 | 560,000 | 1.400 | 50,000 | 0.245 | 20,000 | 0.244 |
| 20/05/2026 | 0.222 | 39.320 | 10,000 | 590,000 | 1.475 | 10,000 | 0.185 | ||
| 19/05/2026 | 0.220 | 39.140 | 360,000 | 600,000 | 1.500 | 180,000 | 0.213 | 180,000 | 0.221 |
| 18/05/2026 | 0.255 | 40.120 | 80,000 | 600,000 | 1.500 | 50,000 | 0.249 | 20,000 | 0.255 |
| 15/05/2026 | 0.310 | 41.500 | 2,410,000 | 630,000 | 1.575 | 2,170,000 | 0.298 | 240,000 | 0.313 |
| 14/05/2026 | 0.305 | 41.380 | 220,000 | 2,560,000 | 6.400 | 170,000 | 0.305 | 40,000 | 0.333 |
| 13/05/2026 | 0.320 | 41.600 | 50,000 | 2,690,000 | 6.725 | 30,000 | 0.313 | 10,000 | 0.290 |
| 12/05/2026 | 0.255 | 39.620 | 130,000 | 2,710,000 | 6.775 | 30,000 | 0.267 | 90,000 | 0.271 |
| 11/05/2026 | 0.325 | 41.580 | 7,390,000 | 2,650,000 | 6.625 | 3,640,000 | 0.340 | 3,740,000 | 0.340 |
| 08/05/2026 | 0.320 | 41.400 | 12,430,000 | 2,550,000 | 6.375 | 6,360,000 | 0.329 | 6,070,000 | 0.330 |
| 07/05/2026 | 0.410 | 43.700 | 12,790,000 | 2,840,000 | 7.100 | 6,240,000 | 0.398 | 6,520,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |