26461 濰柴摩通六九購Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.101 | 31.660 | 150,000 | 68.260 | 100,000 | 0.105 | 50,000 | 0.101 |
| 17/04/2026 | 0.099 | 31.500 | 20,000 | 67.655 | 10,000 | 0.101 | 10,000 | 0.099 |
| 16/04/2026 | 0.124 | 32.740 | 170,000 | 67.828 | 100,000 | 0.121 | 70,000 | 0.115 |
| 15/04/2026 | 0.120 | 32.300 | 30,000 | 68.415 | 20,000 | 0.125 | 10,000 | 0.120 |
| 14/04/2026 | 0.113 | 31.860 | 70,000 | 68.486 | 20,000 | 0.128 | 50,000 | 0.117 |
| 13/04/2026 | 0.131 | 32.680 | 0 | 68.615 | ||||
| 10/04/2026 | 0.136 | 32.920 | 90,000 | 67.900 | 90,000 | 0.133 | ||
| 09/04/2026 | 0.112 | 31.540 | 170,000 | 68.214 | 90,000 | 0.112 | 80,000 | 0.112 |
| 08/04/2026 | 0.088 | 29.940 | 20,000 | 68.665 | 20,000 | 0.089 | ||
| 02/04/2026 | 0.080 | 29.100 | 0 | 68.353 | ||||
| 01/04/2026 | 0.081 | 29.160 | 50,000 | 68.155 | 30,000 | 0.076 | 20,000 | 0.082 |
| 31/03/2026 | 0.058 | 27.320 | 10,000 | 68.293 | 10,000 | 0.058 | ||
| 30/03/2026 | 0.072 | 28.420 | 10,000 | 68.080 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.057 | 26.920 | 140,000 | 68.324 | 50,000 | 0.047 | 90,000 | 0.048 |
| 26/03/2026 | 0.055 | 26.720 | 0 | 68.194 | ||||
| 25/03/2026 | 0.073 | 28.140 | 60,000 | 68.035 | 60,000 | 0.076 | ||
| 24/03/2026 | 0.069 | 27.540 | 2,760,000 | 68.816 | 1,350,000 | 0.050 | 1,410,000 | 0.051 |
| 23/03/2026 | 0.043 | 25.520 | 40,000 | 67.693 | 20,000 | 0.043 | 20,000 | 0.043 |
| 20/03/2026 | 0.059 | 26.780 | 4,520,000 | 67.850 | 2,260,000 | 0.064 | 2,260,000 | 0.064 |
| 19/03/2026 | 0.064 | 27.400 | 3,020,000 | 66.939 | 1,500,000 | 0.071 | 1,520,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |