26458 百度韩投五乙购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 96.000 | 0 | 200,000 | 0.286 | ||||
| 03/09/2025 | 0.062 | 94.000 | 0 | 200,000 | 0.286 | ||||
| 02/09/2025 | 0.055 | 91.450 | 0 | 200,000 | 0.286 | ||||
| 01/09/2025 | 0.060 | 92.850 | 0 | 200,000 | 0.286 | ||||
| 29/08/2025 | 0.048 | 89.400 | 0 | 200,000 | 0.286 | ||||
| 28/08/2025 | 0.041 | 86.600 | 0 | 200,000 | 0.286 | ||||
| 27/08/2025 | 0.045 | 87.700 | 0 | 200,000 | 0.286 | ||||
| 26/08/2025 | 0.050 | 89.350 | 0 | 200,000 | 0.286 | ||||
| 25/08/2025 | 0.055 | 91.000 | 50,000 | 200,000 | 0.286 | 50,000 | 0.049 | ||
| 22/08/2025 | 0.039 | 85.650 | 0 | 250,000 | 0.357 | ||||
| 21/08/2025 | 0.039 | 85.000 | 0 | 250,000 | 0.357 | ||||
| 20/08/2025 | 0.046 | 87.250 | 0 | 250,000 | 0.357 | ||||
| 19/08/2025 | 0.049 | 87.900 | 0 | 250,000 | 0.357 | ||||
| 18/08/2025 | 0.050 | 87.900 | 50,000 | 250,000 | 0.357 | 50,000 | 0.055 | ||
| 15/08/2025 | 0.047 | 87.050 | 0 | 300,000 | 0.429 | ||||
| 14/08/2025 | 0.050 | 87.950 | 0 | 300,000 | 0.429 | ||||
| 13/08/2025 | 0.050 | 88.150 | 0 | 300,000 | 0.429 | ||||
| 12/08/2025 | 0.041 | 84.650 | 0 | 300,000 | 0.429 | ||||
| 11/08/2025 | 0.045 | 85.800 | 0 | 300,000 | 0.429 | ||||
| 08/08/2025 | 0.045 | 85.650 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |