26458 百度韓投五乙購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 83.950 | 0 | 50.928 | ||||
| 04/06/2025 | 0.059 | 83.050 | 0 | 51.275 | ||||
| 03/06/2025 | 0.056 | 82.100 | 0 | 51.338 | ||||
| 02/06/2025 | 0.055 | 81.400 | 0 | 51.792 | ||||
| 30/05/2025 | 0.057 | 81.650 | 0 | 51.946 | ||||
| 29/05/2025 | 0.068 | 84.800 | 0 | 51.843 | ||||
| 28/05/2025 | 0.059 | 82.600 | 0 | 51.180 | ||||
| 27/05/2025 | 0.059 | 81.850 | 0 | 51.794 | ||||
| 26/05/2025 | 0.059 | 81.900 | 0 | 51.595 | ||||
| 23/05/2025 | 0.063 | 83.100 | 0 | 51.172 | ||||
| 22/05/2025 | 0.063 | 82.650 | 0 | 51.717 | ||||
| 21/05/2025 | 0.075 | 86.100 | 0 | 51.315 | ||||
| 20/05/2025 | 0.083 | 87.800 | 0 | 50.445 | ||||
| 19/05/2025 | 0.079 | 86.450 | 0 | 50.892 | ||||
| 16/05/2025 | 0.088 | 88.500 | 0 | 50.722 | ||||
| 15/05/2025 | 0.094 | 89.500 | 0 | 51.213 | ||||
| 14/05/2025 | 0.102 | 90.800 | 0 | 51.870 | ||||
| 13/05/2025 | 0.094 | 87.300 | 0 | 54.467 | ||||
| 12/05/2025 | 0.102 | 88.800 | 10,000 | 54.853 | 5,000 | 0.105 | 5,000 | 0.097 |
| 09/05/2025 | 0.085 | 84.550 | 0 | 54.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |