26458 百度韓投五乙購Ａ (认购证)
按盘价 
0.194 +0.009 (+4.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.185 | 116.500 | 0 | 63.594 | ||||
| 22/10/2025 | 0.180 | 115.100 | 0 | 65.894 | ||||
| 21/10/2025 | 0.193 | 117.500 | 0 | 63.089 | ||||
| 20/10/2025 | 0.189 | 117.100 | 0 | 61.890 | ||||
| 17/10/2025 | 0.166 | 112.900 | 0 | 63.798 | ||||
| 16/10/2025 | 0.203 | 117.800 | 0 | 65.119 | ||||
| 15/10/2025 | 0.213 | 119.800 | 0 | 61.991 | ||||
| 14/10/2025 | 0.193 | 116.600 | 0 | 63.316 | ||||
| 13/10/2025 | 0.241 | 123.200 | 0 | 62.463 | ||||
| 10/10/2025 | 0.275 | 125.900 | 0 | 68.800 | ||||
| 09/10/2025 | 0.335 | 133.500 | 0 | 67.662 | ||||
| 08/10/2025 | 0.350 | 135.000 | 0 | 68.803 | ||||
| 06/10/2025 | 0.375 | 139.200 | 0 | 60.299 | ||||
| 03/10/2025 | 0.375 | 138.200 | 0 | 65.177 | ||||
| 02/10/2025 | 0.375 | 139.200 | 0 | 58.601 | ||||
| 30/09/2025 | 0.325 | 133.200 | 0 | 58.860 | ||||
| 29/09/2025 | 0.310 | 131.500 | 0 | 57.988 | ||||
| 26/09/2025 | 0.310 | 129.100 | 0 | 68.039 | ||||
| 25/09/2025 | 0.315 | 131.600 | 0 | 59.033 | ||||
| 24/09/2025 | 0.315 | 128.600 | 0 | 71.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |