26457 渣打法兴六十购Ａ (认购证)
按盘价 
0.140 -0.015 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.155 | 223.000 | 170,000 | 1,345,000 | 1.921 | 170,000 | 0.154 | ||
| 17/07/2026 | 0.161 | 223.600 | 770,000 | 1,175,000 | 1.679 | 770,000 | 0.167 | ||
| 16/07/2026 | 0.180 | 226.800 | 1,050,000 | 405,000 | 0.579 | 1,050,000 | 0.174 | ||
| 15/07/2026 | 0.171 | 224.800 | 1,000,000 | 1,455,000 | 2.079 | 5,000 | 0.169 | 995,000 | 0.171 |
| 14/07/2026 | 0.145 | 220.000 | 0 | 465,000 | 0.664 | ||||
| 13/07/2026 | 0.154 | 220.000 | 15,000 | 465,000 | 0.664 | 5,000 | 0.160 | 10,000 | 0.156 |
| 10/07/2026 | 0.161 | 222.000 | 115,000 | 460,000 | 0.657 | 15,000 | 0.160 | 100,000 | 0.160 |
| 09/07/2026 | 0.150 | 221.400 | 5,000 | 375,000 | 0.536 | 5,000 | 0.145 | ||
| 08/07/2026 | 0.158 | 221.000 | 45,000 | 370,000 | 0.529 | 20,000 | 0.175 | 25,000 | 0.163 |
| 07/07/2026 | 0.185 | 226.200 | 35,000 | 365,000 | 0.521 | 5,000 | 0.185 | 30,000 | 0.188 |
| 06/07/2026 | 0.167 | 222.200 | 30,000 | 340,000 | 0.486 | 30,000 | 0.167 | ||
| 03/07/2026 | 0.158 | 221.000 | 95,000 | 310,000 | 0.443 | 95,000 | 0.152 | ||
| 02/07/2026 | 0.137 | 215.800 | 0 | 215,000 | 0.307 | ||||
| 30/06/2026 | 0.126 | 211.600 | 2,090,000 | 215,000 | 0.307 | 1,045,000 | 0.128 | 1,045,000 | 0.126 |
| 29/06/2026 | 0.125 | 211.000 | 0 | 215,000 | 0.307 | ||||
| 26/06/2026 | 0.128 | 210.800 | 0 | 215,000 | 0.307 | ||||
| 25/06/2026 | 0.129 | 211.400 | 1,210,000 | 215,000 | 0.307 | 605,000 | 0.123 | 605,000 | 0.120 |
| 24/06/2026 | 0.135 | 212.400 | 1,510,000 | 215,000 | 0.307 | 755,000 | 0.143 | 755,000 | 0.144 |
| 23/06/2026 | 0.147 | 215.000 | 130,000 | 215,000 | 0.307 | 130,000 | 0.147 | ||
| 22/06/2026 | 0.133 | 212.000 | 2,440,000 | 345,000 | 0.493 | 1,230,000 | 0.126 | 1,210,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |