26457 潍柴瑞银五十购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.073 | 14.800 | 0 | 140,000 | 0.280 | ||||
| 05/09/2025 | 0.089 | 15.150 | 0 | 140,000 | 0.280 | ||||
| 04/09/2025 | 0.089 | 15.030 | 0 | 140,000 | 0.280 | ||||
| 03/09/2025 | 0.114 | 15.560 | 0 | 140,000 | 0.280 | ||||
| 02/09/2025 | 0.127 | 15.830 | 1,620,000 | 140,000 | 0.280 | 800,000 | 0.132 | 820,000 | 0.134 |
| 01/09/2025 | 0.144 | 16.010 | 4,540,000 | 120,000 | 0.240 | 2,270,000 | 0.145 | 2,270,000 | 0.145 |
| 29/08/2025 | 0.162 | 16.300 | 1,740,000 | 120,000 | 0.240 | 870,000 | 0.172 | 870,000 | 0.174 |
| 28/08/2025 | 0.159 | 16.260 | 4,520,000 | 120,000 | 0.240 | 2,260,000 | 0.161 | 2,260,000 | 0.161 |
| 27/08/2025 | 0.177 | 16.570 | 1,900,000 | 120,000 | 0.240 | 950,000 | 0.187 | 950,000 | 0.190 |
| 26/08/2025 | 0.209 | 17.070 | 0 | 120,000 | 0.240 | ||||
| 25/08/2025 | 0.217 | 17.210 | 0 | 120,000 | 0.240 | ||||
| 22/08/2025 | 0.198 | 16.840 | 800,000 | 120,000 | 0.240 | 400,000 | 0.195 | 400,000 | 0.196 |
| 21/08/2025 | 0.200 | 16.810 | 500,000 | 120,000 | 0.240 | 250,000 | 0.201 | 250,000 | 0.199 |
| 20/08/2025 | 0.187 | 16.540 | 2,700,000 | 120,000 | 0.240 | 1,350,000 | 0.181 | 1,350,000 | 0.179 |
| 19/08/2025 | 0.194 | 16.620 | 900,000 | 120,000 | 0.240 | 450,000 | 0.194 | 450,000 | 0.196 |
| 18/08/2025 | 0.193 | 16.540 | 2,640,000 | 120,000 | 0.240 | 1,270,000 | 0.196 | 1,370,000 | 0.195 |
| 15/08/2025 | 0.194 | 16.540 | 3,540,000 | 20,000 | 0.040 | 1,770,000 | 0.199 | 1,770,000 | 0.199 |
| 14/08/2025 | 0.210 | 16.840 | 500,000 | 20,000 | 0.040 | 250,000 | 0.208 | 250,000 | 0.212 |
| 13/08/2025 | 0.216 | 16.860 | 700,000 | 20,000 | 0.040 | 350,000 | 0.215 | 350,000 | 0.214 |
| 12/08/2025 | 0.221 | 16.930 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |