26457 渣打法興六十購Ａ (认购证)
按盘价 
0.170 +0.034 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 233.400 | 0 | 32.250 | ||||
| 02/09/2026 | 0.127 | 231.000 | 0 | 33.358 | ||||
| 01/09/2026 | 0.126 | 228.600 | 0 | 36.592 | ||||
| 31/08/2026 | 0.135 | 230.800 | 0 | 35.345 | ||||
| 28/08/2026 | 0.134 | 230.400 | 10,000 | 34.640 | 10,000 | 0.134 | ||
| 27/08/2026 | 0.150 | 233.200 | 160,000 | 34.297 | 160,000 | 0.140 | ||
| 26/08/2026 | 0.134 | 229.600 | 160,000 | 35.202 | 160,000 | 0.136 | ||
| 25/08/2026 | 0.177 | 236.400 | 50,000 | 35.763 | 50,000 | 0.177 | ||
| 24/08/2026 | 0.152 | 231.400 | 0 | 36.751 | ||||
| 21/08/2026 | 0.164 | 234.000 | 0 | 34.939 | ||||
| 20/08/2026 | 0.149 | 230.400 | 200,000 | 36.166 | 200,000 | 0.151 | ||
| 19/08/2026 | 0.171 | 233.600 | 50,000 | 36.812 | 50,000 | 0.175 | ||
| 18/08/2026 | 0.193 | 235.800 | 0 | 38.824 | ||||
| 17/08/2026 | 0.203 | 238.000 | 0 | 37.531 | ||||
| 14/08/2026 | 0.187 | 234.200 | 0 | 38.520 | ||||
| 13/08/2026 | 0.210 | 238.800 | 60,000 | 36.825 | 60,000 | 0.192 | ||
| 12/08/2026 | 0.183 | 233.800 | 50,000 | 37.524 | 50,000 | 0.183 | ||
| 11/08/2026 | 0.196 | 234.600 | 0 | 39.271 | ||||
| 10/08/2026 | 0.200 | 236.000 | 800,000 | 37.869 | 800,000 | 0.205 | ||
| 07/08/2026 | 0.187 | 232.200 | 0 | 39.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |