26457 濰柴瑞銀五十購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.285 | 17.500 | 0 | 69.025 | ||||
| 23/07/2025 | 0.305 | 17.840 | 0 | 67.930 | ||||
| 22/07/2025 | 0.300 | 17.740 | 30,000 | 68.053 | 30,000 | 0.300 | ||
| 21/07/2025 | 0.275 | 17.260 | 30,000 | 69.510 | 30,000 | 0.290 | ||
| 18/07/2025 | 0.255 | 16.960 | 1,230,000 | 67.954 | 630,000 | 0.255 | 600,000 | 0.250 |
| 17/07/2025 | 0.243 | 16.740 | 40,000 | 67.973 | 10,000 | 0.241 | 30,000 | 0.235 |
| 16/07/2025 | 0.226 | 16.360 | 4,010,000 | 69.184 | 2,000,000 | 0.230 | 2,010,000 | 0.229 |
| 15/07/2025 | 0.236 | 16.520 | 1,300,000 | 69.142 | 650,000 | 0.220 | 650,000 | 0.218 |
| 14/07/2025 | 0.230 | 16.360 | 1,440,000 | 69.766 | 740,000 | 0.214 | 700,000 | 0.212 |
| 11/07/2025 | 0.204 | 15.860 | 280,000 | 69.242 | 140,000 | 0.205 | 140,000 | 0.207 |
| 10/07/2025 | 0.199 | 15.760 | 0 | 69.007 | ||||
| 09/07/2025 | 0.196 | 15.680 | 640,000 | 69.046 | 300,000 | 0.184 | 340,000 | 0.186 |
| 08/07/2025 | 0.186 | 15.480 | 1,200,000 | 68.919 | 600,000 | 0.189 | 600,000 | 0.191 |
| 07/07/2025 | 0.180 | 15.320 | 2,400,000 | 69.240 | 1,200,000 | 0.183 | 1,200,000 | 0.185 |
| 04/07/2025 | 0.199 | 15.680 | 4,600,000 | 68.430 | 2,300,000 | 0.197 | 2,300,000 | 0.197 |
| 03/07/2025 | 0.215 | 15.960 | 0 | 68.408 | ||||
| 02/07/2025 | 0.207 | 15.760 | 0 | 68.923 | ||||
| 30/06/2025 | 0.219 | 15.940 | 2,600,000 | 68.947 | 1,300,000 | 0.222 | 1,300,000 | 0.222 |
| 27/06/2025 | 0.236 | 16.180 | 120,000 | 69.090 | 60,000 | 0.246 | 60,000 | 0.255 |
| 26/06/2025 | 0.260 | 16.580 | 0 | 75.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |