26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 11.480 | 8,315,000 | 33,300,500 | 47.570 | 3,750,000 | 0.094 | 3,990,000 | 0.093 |
| 12/03/2026 | 0.098 | 11.490 | 5,061,000 | 33,060,500 | 47.230 | 1,171,000 | 0.095 | 3,350,000 | 0.094 |
| 11/03/2026 | 0.093 | 11.390 | 12,775,500 | 30,881,500 | 44.120 | 5,704,500 | 0.088 | 5,945,000 | 0.087 |
| 10/03/2026 | 0.074 | 10.900 | 6,831,000 | 30,641,000 | 43.770 | 2,581,000 | 0.074 | 4,050,000 | 0.075 |
| 09/03/2026 | 0.072 | 10.860 | 11,348,500 | 29,172,000 | 41.670 | 4,869,500 | 0.070 | 5,429,000 | 0.070 |
| 06/03/2026 | 0.079 | 11.060 | 12,972,500 | 28,612,500 | 40.880 | 6,524,500 | 0.076 | 6,028,000 | 0.075 |
| 05/03/2026 | 0.077 | 10.980 | 3,981,500 | 29,109,000 | 41.580 | 2,292,000 | 0.079 | 1,513,000 | 0.079 |
| 04/03/2026 | 0.074 | 10.910 | 10,798,000 | 29,888,000 | 42.700 | 5,459,000 | 0.074 | 5,118,000 | 0.074 |
| 03/03/2026 | 0.079 | 11.000 | 10,552,500 | 30,229,000 | 43.180 | 4,228,000 | 0.083 | 5,422,500 | 0.084 |
| 02/03/2026 | 0.086 | 11.160 | 18,074,000 | 29,034,500 | 41.480 | 8,279,000 | 0.086 | 8,746,500 | 0.085 |
| 27/02/2026 | 0.086 | 11.150 | 3,586,000 | 28,567,000 | 40.810 | 1,301,500 | 0.085 | 1,583,000 | 0.087 |
| 26/02/2026 | 0.088 | 11.160 | 4,839,500 | 28,285,500 | 40.410 | 2,187,500 | 0.092 | 2,297,000 | 0.092 |
| 25/02/2026 | 0.092 | 11.240 | 5,552,000 | 28,176,000 | 40.250 | 2,625,500 | 0.093 | 2,689,000 | 0.094 |
| 24/02/2026 | 0.091 | 11.230 | 9,814,000 | 28,112,500 | 40.160 | 5,338,000 | 0.092 | 4,330,000 | 0.093 |
| 23/02/2026 | 0.091 | 11.200 | 6,781,500 | 29,120,500 | 41.600 | 3,297,000 | 0.088 | 3,338,000 | 0.088 |
| 20/02/2026 | 0.081 | 10.960 | 1,775,500 | 29,079,500 | 41.540 | 720,500 | 0.082 | 861,500 | 0.080 |
| 16/02/2026 | 0.084 | 11.030 | 4,112,000 | 28,938,500 | 41.340 | 1,677,500 | 0.083 | 1,939,000 | 0.082 |
| 13/02/2026 | 0.084 | 11.010 | 7,443,500 | 28,677,000 | 40.970 | 4,332,000 | 0.083 | 1,392,500 | 0.083 |
| 12/02/2026 | 0.083 | 10.940 | 4,161,500 | 31,616,500 | 45.170 | 1,681,500 | 0.087 | 2,280,000 | 0.086 |
| 11/02/2026 | 0.091 | 11.180 | 16,010,000 | 31,018,000 | 44.310 | 7,763,500 | 0.088 | 6,745,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |