26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.138 | 11.360 | 3,384,500 | 40,452,000 | 57.790 | 1,599,000 | 0.138 | 1,654,500 | 0.138 |
| 22/10/2025 | 0.137 | 11.290 | 7,140,000 | 40,396,500 | 57.710 | 3,750,000 | 0.137 | 1,580,000 | 0.140 |
| 21/10/2025 | 0.145 | 11.450 | 200,000 | 42,566,500 | 60.810 | 200,000 | 0.145 | ||
| 20/10/2025 | 0.142 | 11.410 | 6,200,000 | 42,366,500 | 60.520 | 2,920,000 | 0.145 | 3,100,000 | 0.146 |
| 17/10/2025 | 0.144 | 11.400 | 8,630,000 | 42,186,500 | 60.270 | 3,670,000 | 0.149 | 4,560,000 | 0.149 |
| 16/10/2025 | 0.156 | 11.660 | 1,880,000 | 41,296,500 | 59.000 | 1,200,000 | 0.155 | 680,000 | 0.155 |
| 15/10/2025 | 0.152 | 11.540 | 10,460,000 | 41,816,500 | 59.740 | 4,750,000 | 0.150 | 5,310,000 | 0.149 |
| 14/10/2025 | 0.147 | 11.450 | 6,800,000 | 41,256,500 | 58.940 | 3,300,000 | 0.151 | 3,500,000 | 0.150 |
| 13/10/2025 | 0.150 | 11.550 | 6,393,500 | 41,056,500 | 58.650 | 2,400,000 | 0.149 | 3,773,500 | 0.148 |
| 10/10/2025 | 0.161 | 11.740 | 230,000 | 39,683,000 | 56.690 | 25,000 | 0.162 | 205,000 | 0.162 |
| 09/10/2025 | 0.159 | 11.700 | 15,130,000 | 39,503,000 | 56.430 | 7,730,000 | 0.159 | 7,280,000 | 0.158 |
| 08/10/2025 | 0.146 | 11.450 | 5,838,000 | 39,953,000 | 57.080 | 2,128,000 | 0.145 | 3,380,000 | 0.145 |
| 06/10/2025 | 0.155 | 11.580 | 4,986,000 | 38,701,000 | 55.290 | 2,080,000 | 0.157 | 2,382,000 | 0.157 |
| 03/10/2025 | 0.155 | 11.590 | 7,750,500 | 38,399,000 | 54.860 | 1,994,000 | 0.155 | 4,786,500 | 0.155 |
| 02/10/2025 | 0.163 | 11.750 | 4,263,000 | 35,606,500 | 50.870 | 2,284,000 | 0.162 | 1,668,000 | 0.162 |
| 30/09/2025 | 0.150 | 11.480 | 4,298,000 | 36,222,500 | 51.750 | 1,984,000 | 0.148 | 2,234,000 | 0.149 |
| 29/09/2025 | 0.146 | 11.380 | 21,588,500 | 35,972,500 | 51.390 | 9,467,000 | 0.151 | 11,046,500 | 0.152 |
| 26/09/2025 | 0.156 | 11.580 | 5,057,000 | 34,393,000 | 49.130 | 2,888,500 | 0.158 | 1,788,000 | 0.159 |
| 25/09/2025 | 0.150 | 11.460 | 2,151,000 | 35,493,500 | 50.710 | 1,715,000 | 0.150 | 385,000 | 0.151 |
| 24/09/2025 | 0.157 | 11.580 | 0 | 36,823,500 | 52.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |