26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 11.460 | 4,643,000 | 47,041,000 | 67.200 | 2,261,000 | 0.109 | 2,209,000 | 0.109 |
| 27/01/2026 | 0.098 | 11.210 | 1,612,000 | 47,093,000 | 67.280 | 63,000 | 0.101 | 1,410,000 | 0.099 |
| 26/01/2026 | 0.104 | 11.350 | 1,330,000 | 45,746,000 | 65.350 | 639,000 | 0.105 | 690,000 | 0.106 |
| 23/01/2026 | 0.107 | 11.380 | 80,000 | 45,695,000 | 65.280 | 20,000 | 0.107 | 40,000 | 0.108 |
| 22/01/2026 | 0.109 | 11.460 | 7,306,000 | 45,675,000 | 65.250 | 3,658,000 | 0.110 | 3,648,000 | 0.110 |
| 21/01/2026 | 0.108 | 11.400 | 2,193,000 | 45,685,000 | 65.260 | 854,000 | 0.110 | 1,339,000 | 0.108 |
| 20/01/2026 | 0.113 | 11.490 | 1,348,000 | 45,200,000 | 64.570 | 674,000 | 0.108 | 674,000 | 0.108 |
| 19/01/2026 | 0.108 | 11.340 | 1,132,000 | 45,200,000 | 64.570 | 396,000 | 0.110 | 572,500 | 0.109 |
| 16/01/2026 | 0.113 | 11.480 | 1,410,000 | 45,023,500 | 64.320 | 813,500 | 0.118 | 342,000 | 0.118 |
| 15/01/2026 | 0.115 | 11.490 | 3,471,000 | 45,495,000 | 64.990 | 1,555,500 | 0.116 | 1,848,500 | 0.116 |
| 14/01/2026 | 0.118 | 11.530 | 504,000 | 45,202,000 | 64.570 | 180,000 | 0.114 | 282,000 | 0.115 |
| 13/01/2026 | 0.114 | 11.490 | 7,668,000 | 45,100,000 | 64.430 | 3,719,000 | 0.119 | 3,938,000 | 0.118 |
| 12/01/2026 | 0.117 | 11.530 | 2,960,000 | 44,881,000 | 64.120 | 1,464,000 | 0.118 | 1,480,000 | 0.118 |
| 09/01/2026 | 0.122 | 11.620 | 4,097,000 | 44,865,000 | 64.090 | 1,946,000 | 0.118 | 2,151,000 | 0.118 |
| 08/01/2026 | 0.119 | 11.500 | 605,000 | 44,660,000 | 63.800 | 604,000 | 0.119 | ||
| 07/01/2026 | 0.120 | 11.630 | 5,000 | 45,264,000 | 64.660 | ||||
| 06/01/2026 | 0.120 | 11.600 | 310,000 | 45,264,000 | 64.660 | ||||
| 05/01/2026 | 0.119 | 11.610 | 610,000 | 45,264,000 | 64.660 | ||||
| 02/01/2026 | 0.124 | 11.680 | 180,000 | 45,264,000 | 64.660 | ||||
| 31/12/2025 | 0.130 | 11.560 | 0 | 45,264,000 | 64.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |