26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.169 | 11.480 | 3,078,000 | 34,376,500 | 49.110 | 1,218,000 | 0.165 | 1,750,000 | 0.167 |
| 04/06/2025 | 0.169 | 11.460 | 1,320,000 | 33,844,500 | 48.350 | 760,000 | 0.170 | 560,000 | 0.168 |
| 03/06/2025 | 0.178 | 11.620 | 300,000 | 34,044,500 | 48.640 | 300,000 | 0.177 | ||
| 02/06/2025 | 0.175 | 11.620 | 1,192,000 | 34,344,500 | 49.060 | 722,000 | 0.175 | 350,000 | 0.166 |
| 30/05/2025 | 0.177 | 11.640 | 50,000 | 34,716,500 | 49.600 | 50,000 | 0.177 | ||
| 29/05/2025 | 0.183 | 11.760 | 640,000 | 34,666,500 | 49.520 | 360,000 | 0.184 | 280,000 | 0.186 |
| 28/05/2025 | 0.185 | 11.720 | 882,000 | 34,746,500 | 49.640 | 452,000 | 0.183 | 280,000 | 0.184 |
| 27/05/2025 | 0.181 | 11.660 | 910,000 | 34,918,500 | 49.880 | 510,000 | 0.179 | 280,000 | 0.179 |
| 26/05/2025 | 0.177 | 11.580 | 1,520,000 | 35,148,500 | 50.210 | 780,000 | 0.180 | 540,000 | 0.179 |
| 23/05/2025 | 0.175 | 11.540 | 1,660,000 | 35,388,500 | 50.560 | 1,100,000 | 0.175 | 560,000 | 0.176 |
| 22/05/2025 | 0.171 | 11.466 | 710,000 | 35,928,500 | 51.330 | 460,000 | 0.175 | 50,000 | 0.177 |
| 21/05/2025 | 0.174 | 11.506 | 454,000 | 36,338,500 | 51.910 | 422,000 | 0.174 | 32,000 | 0.175 |
| 20/05/2025 | 0.180 | 11.566 | 320,000 | 36,728,500 | 52.470 | 20,000 | 0.181 | ||
| 19/05/2025 | 0.181 | 11.566 | 709,000 | 36,748,500 | 52.500 | 389,000 | 0.177 | 320,000 | 0.177 |
| 16/05/2025 | 0.179 | 11.546 | 600,000 | 36,817,500 | 52.600 | 330,000 | 0.176 | 30,000 | 0.172 |
| 15/05/2025 | 0.164 | 11.266 | 100,000 | 37,117,500 | 53.030 | 100,000 | 0.169 | ||
| 14/05/2025 | 0.171 | 11.386 | 300,000 | 37,017,500 | 52.880 | 100,000 | 0.170 | 100,000 | 0.173 |
| 13/05/2025 | 0.160 | 11.186 | 610,000 | 37,017,500 | 52.880 | 510,000 | 0.158 | 100,000 | 0.160 |
| 12/05/2025 | 0.168 | 11.346 | 230,000 | 37,427,500 | 53.470 | 220,000 | 0.165 | ||
| 09/05/2025 | 0.159 | 11.226 | 0 | 37,647,500 | 53.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |