26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 11.460 | 4,643,000 | 33.592 | 2,261,000 | 0.109 | 2,209,000 | 0.109 |
| 27/01/2026 | 0.098 | 11.210 | 1,612,000 | 33.438 | 63,000 | 0.101 | 1,410,000 | 0.099 |
| 26/01/2026 | 0.104 | 11.350 | 1,330,000 | 33.252 | 639,000 | 0.105 | 690,000 | 0.106 |
| 23/01/2026 | 0.107 | 11.380 | 80,000 | 33.462 | 20,000 | 0.107 | 40,000 | 0.108 |
| 22/01/2026 | 0.109 | 11.460 | 7,306,000 | 32.953 | 3,658,000 | 0.110 | 3,648,000 | 0.110 |
| 21/01/2026 | 0.108 | 11.400 | 2,193,000 | 33.356 | 854,000 | 0.110 | 1,339,000 | 0.108 |
| 20/01/2026 | 0.113 | 11.490 | 1,348,000 | 33.438 | 674,000 | 0.108 | 674,000 | 0.108 |
| 19/01/2026 | 0.108 | 11.340 | 1,132,000 | 33.929 | 396,000 | 0.110 | 572,500 | 0.109 |
| 16/01/2026 | 0.113 | 11.480 | 1,410,000 | 33.326 | 813,500 | 0.118 | 342,000 | 0.118 |
| 15/01/2026 | 0.115 | 11.490 | 3,471,000 | 33.629 | 1,555,500 | 0.116 | 1,848,500 | 0.116 |
| 14/01/2026 | 0.118 | 11.530 | 504,000 | 33.812 | 180,000 | 0.114 | 282,000 | 0.115 |
| 13/01/2026 | 0.114 | 11.490 | 7,668,000 | 33.132 | 3,719,000 | 0.119 | 3,938,000 | 0.118 |
| 12/01/2026 | 0.117 | 11.530 | 2,960,000 | 33.315 | 1,464,000 | 0.118 | 1,480,000 | 0.118 |
| 09/01/2026 | 0.122 | 11.620 | 4,097,000 | 33.250 | 1,946,000 | 0.118 | 2,151,000 | 0.118 |
| 08/01/2026 | 0.119 | 11.500 | 605,000 | 33.913 | 604,000 | 0.119 | ||
| 07/01/2026 | 0.120 | 11.630 | 5,000 | 32.554 | ||||
| 06/01/2026 | 0.120 | 11.600 | 310,000 | 32.953 | ||||
| 05/01/2026 | 0.119 | 11.610 | 610,000 | 32.548 | ||||
| 02/01/2026 | 0.124 | 11.680 | 180,000 | 32.713 | ||||
| 31/12/2025 | 0.130 | 11.560 | 0 | 35.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |