26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.182 +0.011 (+6.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 36.713 | |||||
| 21/07/2025 | 11.760 | 0 | 36.679 | 2,550,000 | 0.181 | 3,312,000 | 0.181 | |
| 18/07/2025 | 12.200 | 0 | 37.366 | 6,370,000 | 0.196 | 5,110,000 | 0.197 | |
| 17/07/2025 | 11.980 | 0 | 37.435 | 220,000 | 0.187 | |||
| 16/07/2025 | 11.740 | 0 | 37.643 | 150,000 | 0.179 | |||
| 15/07/2025 | 11.640 | 0 | 37.827 | 2,140,000 | 0.162 | 1,320,000 | 0.164 | |
| 14/07/2025 | 11.200 | 0 | 37.560 | 4,500,000 | 0.144 | 4,500,000 | 0.145 | |
| 11/07/2025 | 11.100 | 0 | 37.636 | 3,852,000 | 0.145 | 2,950,000 | 0.144 | |
| 10/07/2025 | 11.200 | 0 | 37.604 | 200,000 | 0.148 | 200,000 | 0.149 | |
| 09/07/2025 | 11.180 | 0 | 37.369 | |||||
| 08/07/2025 | 11.200 | 0 | 37.327 | 1,593,000 | 0.146 | |||
| 07/07/2025 | 11.280 | 0 | 36.898 | 130,000 | 0.147 | |||
| 04/07/2025 | 11.380 | 0 | 36.775 | |||||
| 03/07/2025 | 11.360 | 0 | 36.936 | 150,000 | 0.153 | 100,000 | 0.153 | |
| 02/07/2025 | 11.300 | 0 | 37.102 | 340,000 | 0.155 | |||
| 30/06/2025 | 11.220 | 0 | 36.988 | 360,000 | 0.147 | |||
| 27/06/2025 | 11.320 | 0 | 36.679 | 80,000 | 0.150 | |||
| 26/06/2025 | 11.280 | 0 | 37.033 | 150,000 | 0.155 | |||
| 25/06/2025 | 11.400 | 0 | 37.355 | 40,000 | 0.159 | |||
| 24/06/2025 | 11.480 | 0 | 37.251 | 125,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |