26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 11.014 | 6,788,000 | 34.497 | 3,024,000 | 0.129 | 3,662,000 | 0.130 |
| 03/09/2025 | 0.136 | 11.084 | 3,294,000 | 35.398 | 1,036,000 | 0.139 | 1,982,000 | 0.140 |
| 02/09/2025 | 0.145 | 11.314 | 9,156,000 | 35.129 | 3,958,000 | 0.149 | 5,048,000 | 0.149 |
| 01/09/2025 | 0.155 | 11.474 | 4,122,000 | 35.401 | 2,250,000 | 0.161 | 1,844,000 | 0.162 |
| 29/08/2025 | 0.162 | 11.594 | 6,818,000 | 35.369 | 3,296,000 | 0.171 | 3,521,500 | 0.170 |
| 28/08/2025 | 0.176 | 11.884 | 4,584,000 | 34.888 | 2,268,000 | 0.167 | 2,266,000 | 0.168 |
| 27/08/2025 | 0.161 | 11.624 | 3,585,000 | 34.755 | 1,803,000 | 0.168 | 1,682,000 | 0.168 |
| 26/08/2025 | 0.167 | 11.664 | 2,848,500 | 37.083 | 1,424,500 | 0.168 | 1,324,000 | 0.167 |
| 25/08/2025 | 0.166 | 11.684 | 864,000 | 36.630 | 532,000 | 0.168 | 331,000 | 0.169 |
| 22/08/2025 | 0.164 | 11.634 | 2,796,000 | 36.643 | 1,394,000 | 0.161 | 1,402,000 | 0.162 |
| 21/08/2025 | 0.165 | 11.634 | 6,064,000 | 36.799 | 3,172,000 | 0.165 | 2,812,000 | 0.167 |
| 20/08/2025 | 0.157 | 11.464 | 584,000 | 36.965 | 265,000 | 0.152 | 292,000 | 0.152 |
| 19/08/2025 | 0.156 | 11.444 | 1,178,000 | 36.933 | 614,000 | 0.155 | 564,000 | 0.155 |
| 18/08/2025 | 0.159 | 11.484 | 9,660,000 | 37.070 | 4,510,000 | 0.161 | 4,880,000 | 0.161 |
| 15/08/2025 | 0.160 | 11.534 | 482,000 | 36.621 | 296,000 | 0.161 | 186,000 | 0.159 |
| 14/08/2025 | 0.162 | 11.614 | 1,054,000 | 36.135 | 412,000 | 0.164 | 642,000 | 0.163 |
| 13/08/2025 | 0.165 | 11.644 | 1,659,000 | 36.365 | 730,000 | 0.164 | 828,000 | 0.163 |
| 12/08/2025 | 0.160 | 11.564 | 1,200,000 | 36.268 | 416,000 | 0.161 | 584,000 | 0.159 |
| 11/08/2025 | 0.166 | 11.654 | 330,000 | 36.458 | 330,000 | 0.166 | ||
| 08/08/2025 | 0.163 | 11.604 | 451,000 | 36.278 | 451,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |