26444 南科华泰六甲购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 4.650 | 200,000 | 15,654,200 | 39.136 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.017 | 4.534 | 183,600 | 15,854,200 | 39.636 | 183,600 | 0.017 | ||
| 16/07/2026 | 0.031 | 4.748 | 1,772,200 | 15,670,600 | 39.176 | 1,000 | 0.034 | 1,771,200 | 0.033 |
| 15/07/2026 | 0.022 | 4.648 | 232,000 | 13,900,400 | 34.751 | 232,000 | 0.023 | ||
| 14/07/2026 | 0.019 | 4.600 | 600 | 13,668,400 | 34.171 | 600 | 0.016 | ||
| 13/07/2026 | 0.020 | 4.590 | 0 | 13,669,000 | 34.172 | ||||
| 10/07/2026 | 0.024 | 4.634 | 211,000 | 13,669,000 | 34.172 | 211,000 | 0.030 | ||
| 09/07/2026 | 0.025 | 4.640 | 1,380,000 | 13,458,000 | 33.645 | 300,000 | 0.032 | 1,080,000 | 0.033 |
| 08/07/2026 | 0.025 | 4.640 | 1,108,000 | 12,678,000 | 31.695 | 20,000 | 0.023 | 1,088,000 | 0.028 |
| 07/07/2026 | 0.015 | 4.418 | 0 | 11,610,000 | 29.025 | ||||
| 06/07/2026 | 0.015 | 4.456 | 200,000 | 11,610,000 | 29.025 | 200,000 | 0.015 | ||
| 03/07/2026 | 0.013 | 4.416 | 0 | 11,410,000 | 28.525 | ||||
| 02/07/2026 | 0.013 | 4.364 | 0 | 11,410,000 | 28.525 | ||||
| 30/06/2026 | 0.013 | 4.390 | 0 | 11,410,000 | 28.525 | ||||
| 29/06/2026 | 0.011 | 4.308 | 900,000 | 11,410,000 | 28.525 | 870,000 | 0.011 | ||
| 26/06/2026 | 0.010 | 4.180 | 310,000 | 12,280,000 | 30.700 | 180,800 | 0.010 | ||
| 25/06/2026 | 0.014 | 4.330 | 200 | 12,099,200 | 30.248 | 200 | 0.014 | ||
| 24/06/2026 | 0.015 | 4.400 | 8,000 | 12,099,000 | 30.248 | 8,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 4.314 | 0 | 12,107,000 | 30.268 | ||||
| 22/06/2026 | 0.021 | 4.464 | 179,600 | 12,107,000 | 30.268 | 53,200 | 0.020 | 126,400 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |