26444 中油星展五九购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 6.820 | 0 | 5,560,000 | 7.943 | ||||
| 04/06/2025 | 0.024 | 6.780 | 0 | 5,560,000 | 7.943 | ||||
| 03/06/2025 | 0.022 | 6.700 | 0 | 5,560,000 | 7.943 | ||||
| 02/06/2025 | 0.022 | 6.510 | 0 | 5,560,000 | 7.943 | ||||
| 30/05/2025 | 0.022 | 6.590 | 0 | 5,560,000 | 7.943 | ||||
| 29/05/2025 | 0.022 | 6.640 | 0 | 5,560,000 | 7.943 | ||||
| 28/05/2025 | 0.020 | 6.590 | 100,000 | 5,560,000 | 7.943 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 6.530 | 0 | 5,660,000 | 8.086 | ||||
| 26/05/2025 | 0.020 | 6.500 | 0 | 5,660,000 | 8.086 | ||||
| 23/05/2025 | 0.020 | 6.480 | 0 | 5,660,000 | 8.086 | ||||
| 22/05/2025 | 0.020 | 6.410 | 320,000 | 5,660,000 | 8.086 | 320,000 | 0.020 | ||
| 21/05/2025 | 0.018 | 6.450 | 40,000 | 5,980,000 | 8.543 | 40,000 | 0.017 | ||
| 20/05/2025 | 0.017 | 6.340 | 0 | 6,020,000 | 8.600 | ||||
| 19/05/2025 | 0.017 | 6.230 | 0 | 6,020,000 | 8.600 | ||||
| 16/05/2025 | 0.017 | 6.190 | 0 | 6,020,000 | 8.600 | ||||
| 15/05/2025 | 0.017 | 6.260 | 0 | 6,020,000 | 8.600 | ||||
| 14/05/2025 | 0.017 | 6.340 | 0 | 6,020,000 | 8.600 | ||||
| 13/05/2025 | 0.015 | 6.220 | 0 | 6,020,000 | 8.600 | ||||
| 12/05/2025 | 0.015 | 6.230 | 380,000 | 6,020,000 | 8.600 | 380,000 | 0.014 | ||
| 09/05/2025 | 0.014 | 6.110 | 0 | 6,400,000 | 9.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |