26444 中油星展五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.011 | 7.390 | 0 | 50.290 | ||||
| 08/09/2025 | 0.011 | 7.549 | 0 | 31.030 | ||||
| 05/09/2025 | 0.011 | 7.449 | 0 | 32.546 | ||||
| 04/09/2025 | 0.011 | 7.389 | 0 | 34.084 | ||||
| 03/09/2025 | 0.011 | 7.499 | 0 | 28.949 | ||||
| 02/09/2025 | 0.011 | 7.429 | 0 | 30.990 | ||||
| 01/09/2025 | 0.011 | 7.389 | 1,000,000 | 31.770 | 1,000,000 | 0.011 | ||
| 29/08/2025 | 0.012 | 7.269 | 100,000 | 34.985 | 100,000 | 0.012 | ||
| 28/08/2025 | 0.020 | 7.139 | 0 | 46.471 | ||||
| 27/08/2025 | 0.020 | 7.149 | 0 | 45.215 | ||||
| 26/08/2025 | 0.020 | 7.189 | 0 | 43.234 | ||||
| 25/08/2025 | 0.022 | 7.239 | 0 | 42.330 | ||||
| 22/08/2025 | 0.026 | 7.269 | 0 | 42.223 | ||||
| 21/08/2025 | 0.027 | 7.309 | 1,500,000 | 40.858 | 750,000 | 0.026 | 750,000 | 0.026 |
| 20/08/2025 | 0.024 | 7.209 | 800,000 | 41.634 | 400,000 | 0.021 | 400,000 | 0.020 |
| 19/08/2025 | 0.025 | 7.229 | 1,400,000 | 41.077 | 700,000 | 0.024 | 700,000 | 0.023 |
| 18/08/2025 | 0.029 | 7.269 | 1,480,000 | 41.852 | 740,000 | 0.032 | 740,000 | 0.032 |
| 15/08/2025 | 0.043 | 7.439 | 3,560,000 | 42.493 | 1,830,000 | 0.045 | 1,730,000 | 0.045 |
| 14/08/2025 | 0.043 | 7.469 | 2,170,000 | 40.854 | 1,000,000 | 0.048 | 1,080,000 | 0.048 |
| 13/08/2025 | 0.046 | 7.459 | 50,000 | 42.335 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |