26433 紫金摩通五六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 17.940 | 0 | 7,920,000 | 11.314 | ||||
| 04/06/2025 | 0.015 | 18.180 | 0 | 7,920,000 | 11.314 | ||||
| 03/06/2025 | 0.015 | 18.160 | 0 | 7,920,000 | 11.314 | ||||
| 02/06/2025 | 0.015 | 17.760 | 0 | 7,920,000 | 11.314 | ||||
| 30/05/2025 | 0.015 | 17.500 | 0 | 7,920,000 | 11.314 | ||||
| 29/05/2025 | 0.015 | 17.860 | 0 | 7,920,000 | 11.314 | ||||
| 28/05/2025 | 0.015 | 17.900 | 0 | 7,920,000 | 11.314 | ||||
| 27/05/2025 | 0.015 | 17.860 | 0 | 7,920,000 | 11.314 | ||||
| 26/05/2025 | 0.015 | 18.440 | 926,000 | 7,920,000 | 11.314 | 926,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 18.720 | 2,000 | 6,994,000 | 9.991 | 2,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 18.580 | 0 | 6,992,000 | 9.989 | ||||
| 21/05/2025 | 0.015 | 18.560 | 66,000 | 6,992,000 | 9.989 | 66,000 | 0.015 | ||
| 20/05/2025 | 0.010 | 17.197 | 0 | 6,926,000 | 9.894 | ||||
| 19/05/2025 | 0.010 | 17.037 | 0 | 6,926,000 | 9.894 | ||||
| 16/05/2025 | 0.010 | 17.037 | 0 | 6,926,000 | 9.894 | ||||
| 15/05/2025 | 0.010 | 17.017 | 0 | 6,926,000 | 9.894 | ||||
| 14/05/2025 | 0.010 | 17.377 | 0 | 6,926,000 | 9.894 | ||||
| 13/05/2025 | 0.010 | 17.197 | 10,000 | 6,926,000 | 9.894 | 10,000 | 0.010 | ||
| 12/05/2025 | 0.010 | 17.197 | 300,000 | 6,936,000 | 9.909 | 300,000 | 0.010 | ||
| 09/05/2025 | 0.015 | 17.037 | 0 | 7,236,000 | 10.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |