26433 紫金摩通五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 17.940 | 0 | 81.730 | ||||
| 04/06/2025 | 0.015 | 18.180 | 0 | 76.181 | ||||
| 03/06/2025 | 0.015 | 18.160 | 0 | 74.546 | ||||
| 02/06/2025 | 0.015 | 17.760 | 0 | 78.096 | ||||
| 30/05/2025 | 0.015 | 17.500 | 0 | 76.333 | ||||
| 29/05/2025 | 0.015 | 17.860 | 0 | 70.335 | ||||
| 28/05/2025 | 0.015 | 17.900 | 0 | 68.484 | ||||
| 27/05/2025 | 0.015 | 17.860 | 0 | 67.578 | ||||
| 26/05/2025 | 0.015 | 18.440 | 926,000 | 59.672 | 926,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 18.720 | 2,000 | 52.688 | 2,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 18.580 | 0 | 52.316 | ||||
| 21/05/2025 | 0.015 | 18.560 | 66,000 | 56.871 | 66,000 | 0.015 | ||
| 20/05/2025 | 0.010 | 17.197 | 0 | 60.906 | ||||
| 19/05/2025 | 0.010 | 17.037 | 0 | 61.613 | ||||
| 16/05/2025 | 0.010 | 17.037 | 0 | 59.090 | ||||
| 15/05/2025 | 0.010 | 17.017 | 0 | 58.506 | ||||
| 14/05/2025 | 0.010 | 17.377 | 0 | 54.405 | ||||
| 13/05/2025 | 0.010 | 17.197 | 10,000 | 55.374 | 10,000 | 0.010 | ||
| 12/05/2025 | 0.010 | 17.197 | 300,000 | 54.698 | 300,000 | 0.010 | ||
| 09/05/2025 | 0.015 | 17.037 | 0 | 59.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |