26433 華能華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 6.230 | 0 | 56.251 | ||||
| 14/04/2026 | 0.010 | 6.170 | 0 | 56.807 | ||||
| 13/04/2026 | 0.010 | 6.070 | 0 | 58.228 | ||||
| 10/04/2026 | 0.010 | 5.990 | 0 | 57.686 | ||||
| 09/04/2026 | 0.010 | 6.000 | 0 | 56.763 | ||||
| 08/04/2026 | 0.010 | 5.950 | 0 | 57.144 | ||||
| 02/04/2026 | 0.010 | 5.960 | 0 | 53.219 | ||||
| 01/04/2026 | 0.010 | 5.950 | 12,000 | 52.867 | 12,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 5.900 | 0 | 53.307 | ||||
| 30/03/2026 | 0.010 | 5.950 | 200,000 | 51.813 | 200,000 | 0.010 | ||
| 27/03/2026 | 0.015 | 6.070 | 150,000 | 51.315 | 150,000 | 0.015 | ||
| 26/03/2026 | 0.023 | 6.210 | 0 | 51.959 | ||||
| 25/03/2026 | 0.023 | 6.250 | 148,000 | 50.700 | 148,000 | 0.018 | ||
| 24/03/2026 | 0.016 | 5.890 | 248,000 | 53.907 | 36,000 | 0.014 | 92,000 | 0.018 |
| 23/03/2026 | 0.011 | 5.800 | 238,000 | 52.003 | 24,000 | 0.011 | 214,000 | 0.010 |
| 20/03/2026 | 0.012 | 5.900 | 72,000 | 49.557 | 62,000 | 0.012 | ||
| 19/03/2026 | 0.012 | 5.860 | 50,000 | 49.865 | 50,000 | 0.012 | ||
| 18/03/2026 | 0.019 | 5.970 | 92,000 | 51.256 | 92,000 | 0.020 | ||
| 17/03/2026 | 0.022 | 5.940 | 0 | 52.750 | ||||
| 16/03/2026 | 0.028 | 6.020 | 0 | 53.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |