26428 工行法巴六九购Ａ (认购证)
按盘价 
0.106 -0.026 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.132 | 7.220 | 300,000 | 306,000 | 0.437 | 100,000 | 0.134 | 200,000 | 0.129 |
| 28/04/2026 | 0.127 | 7.180 | 600,000 | 206,000 | 0.294 | 300,000 | 0.117 | 300,000 | 0.116 |
| 27/04/2026 | 0.144 | 7.220 | 800,000 | 206,000 | 0.294 | 400,000 | 0.148 | 400,000 | 0.156 |
| 24/04/2026 | 0.144 | 7.260 | 1,000 | 206,000 | 0.294 | 1,000 | 0.113 | ||
| 23/04/2026 | 0.132 | 7.180 | 100,000 | 207,000 | 0.296 | 100,000 | 0.136 | ||
| 22/04/2026 | 0.122 | 7.130 | 735,000 | 307,000 | 0.439 | 230,000 | 0.133 | 505,000 | 0.131 |
| 21/04/2026 | 0.154 | 7.260 | 1,625,000 | 32,000 | 0.046 | 875,000 | 0.147 | 750,000 | 0.147 |
| 20/04/2026 | 0.136 | 7.190 | 620,000 | 157,000 | 0.224 | 360,000 | 0.128 | 260,000 | 0.125 |
| 17/04/2026 | 0.108 | 7.030 | 0 | 257,000 | 0.367 | ||||
| 16/04/2026 | 0.108 | 6.990 | 0 | 257,000 | 0.367 | ||||
| 15/04/2026 | 0.113 | 6.990 | 106,000 | 257,000 | 0.367 | 106,000 | 0.114 | ||
| 14/04/2026 | 0.121 | 7.030 | 400,000 | 151,000 | 0.216 | 200,000 | 0.127 | 200,000 | 0.127 |
| 13/04/2026 | 0.114 | 6.980 | 720,000 | 151,000 | 0.216 | 360,000 | 0.114 | 360,000 | 0.113 |
| 10/04/2026 | 0.110 | 6.970 | 0 | 151,000 | 0.216 | ||||
| 09/04/2026 | 0.110 | 6.930 | 4,608,000 | 151,000 | 0.216 | 2,304,000 | 0.100 | 2,304,000 | 0.100 |
| 08/04/2026 | 0.097 | 6.850 | 2,203,000 | 151,000 | 0.216 | 1,103,000 | 0.103 | 1,100,000 | 0.109 |
| 02/04/2026 | 0.123 | 6.960 | 700,000 | 154,000 | 0.220 | 500,000 | 0.120 | 200,000 | 0.122 |
| 01/04/2026 | 0.119 | 6.880 | 1,886,000 | 454,000 | 0.649 | 1,026,000 | 0.122 | 860,000 | 0.124 |
| 31/03/2026 | 0.115 | 6.860 | 15,245,000 | 620,000 | 0.886 | 7,490,000 | 0.108 | 7,755,000 | 0.108 |
| 30/03/2026 | 0.104 | 6.740 | 25,021,000 | 355,000 | 0.507 | 12,426,000 | 0.092 | 12,595,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |