26428 美團中銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 85.889 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 86.132 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 83.387 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 78.157 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 74.929 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 75.629 | ||||
| 27/08/2025 | 0.010 | 116.300 | 8,060,000 | 48.781 | ||||
| 26/08/2025 | 0.014 | 120.000 | 4,590,000 | 46.762 | ||||
| 25/08/2025 | 0.017 | 122.300 | 2,970,000 | 45.032 | ||||
| 22/08/2025 | 0.011 | 118.400 | 1,200,000 | 43.603 | ||||
| 21/08/2025 | 0.010 | 117.100 | 3,430,000 | 43.898 | 290,000 | 0.012 | ||
| 20/08/2025 | 0.015 | 120.800 | 8,130,000 | 42.832 | ||||
| 19/08/2025 | 0.017 | 120.800 | 90,000 | 44.185 | ||||
| 18/08/2025 | 0.020 | 121.500 | 5,520,000 | 45.100 | ||||
| 15/08/2025 | 0.022 | 121.700 | 2,600,000 | 44.859 | ||||
| 14/08/2025 | 0.028 | 124.400 | 980,000 | 44.120 | ||||
| 13/08/2025 | 0.029 | 124.300 | 1,810,000 | 44.516 | ||||
| 12/08/2025 | 0.020 | 119.400 | 690,000 | 45.623 | ||||
| 11/08/2025 | 0.020 | 119.200 | 1,380,000 | 45.479 | ||||
| 08/08/2025 | 0.027 | 120.800 | 0 | 46.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |