26428 美團中銀五九購Ａ (认购证)
按盘价 
0.167 -0.017 (-9.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 144.400 | 115,440,000 | 49.836 | 56,770,000 | 0.191 | 55,470,000 | 0.191 |
| 04/06/2025 | 0.164 | 140.700 | 45,590,000 | 50.134 | 37,170,000 | 0.162 | 7,460,000 | 0.162 |
| 03/06/2025 | 0.138 | 136.600 | 50,120,000 | 48.886 | 16,160,000 | 0.141 | 33,900,000 | 0.140 |
| 02/06/2025 | 0.136 | 135.700 | 50,620,000 | 49.538 | 19,380,000 | 0.130 | 31,060,000 | 0.130 |
| 30/05/2025 | 0.155 | 138.000 | 74,610,000 | 51.087 | 36,200,000 | 0.154 | 36,590,000 | 0.154 |
| 29/05/2025 | 0.171 | 140.100 | 96,990,000 | 52.248 | 45,480,000 | 0.153 | 46,590,000 | 0.152 |
| 28/05/2025 | 0.127 | 131.400 | 20,500,000 | 52.504 | 10,250,000 | 0.124 | 10,250,000 | 0.124 |
| 27/05/2025 | 0.130 | 132.100 | 11,170,000 | 51.781 | 6,000,000 | 0.115 | 4,660,000 | 0.119 |
| 26/05/2025 | 0.118 | 129.400 | 8,910,000 | 51.855 | 3,500,000 | 0.123 | 5,180,000 | 0.123 |
| 23/05/2025 | 0.159 | 136.900 | 9,700,000 | 52.301 | 4,850,000 | 0.166 | 4,850,000 | 0.166 |
| 22/05/2025 | 0.156 | 136.000 | 7,270,000 | 52.654 | 3,600,000 | 0.160 | 3,670,000 | 0.160 |
| 21/05/2025 | 0.166 | 137.300 | 4,800,000 | 53.369 | 2,400,000 | 0.165 | 2,400,000 | 0.166 |
| 20/05/2025 | 0.162 | 136.400 | 7,160,000 | 52.170 | 3,600,000 | 0.154 | 3,560,000 | 0.154 |
| 19/05/2025 | 0.152 | 134.400 | 6,340,000 | 52.175 | 3,170,000 | 0.146 | 3,120,000 | 0.144 |
| 16/05/2025 | 0.137 | 131.400 | 2,930,000 | 51.669 | 1,300,000 | 0.140 | 1,480,000 | 0.141 |
| 15/05/2025 | 0.160 | 135.400 | 4,190,000 | 52.169 | 2,220,000 | 0.167 | 1,960,000 | 0.168 |
| 14/05/2025 | 0.183 | 139.400 | 8,010,000 | 52.202 | 3,750,000 | 0.185 | 4,260,000 | 0.186 |
| 13/05/2025 | 0.178 | 137.400 | 30,000 | 53.872 | 30,000 | 0.179 | ||
| 12/05/2025 | 0.219 | 144.500 | 0 | 53.446 | ||||
| 09/05/2025 | 0.199 | 141.000 | 100,000 | 53.159 | 100,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |