26427 新地摩利六十购Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.120 | 138.400 | 1,300,000 | 150,000 | 0.221 | 675,000 | 0.118 | 600,000 | 0.117 |
| 20/04/2026 | 0.104 | 135.600 | 2,450,000 | 225,000 | 0.331 | 1,275,000 | 0.104 | 1,175,000 | 0.103 |
| 17/04/2026 | 0.090 | 133.000 | 3,000,000 | 325,000 | 0.478 | 1,375,000 | 0.097 | 1,550,000 | 0.098 |
| 16/04/2026 | 0.122 | 138.600 | 1,775,000 | 150,000 | 0.221 | 900,000 | 0.114 | 875,000 | 0.113 |
| 15/04/2026 | 0.112 | 137.500 | 2,425,000 | 175,000 | 0.257 | 1,200,000 | 0.118 | 1,225,000 | 0.116 |
| 14/04/2026 | 0.113 | 137.200 | 750,000 | 150,000 | 0.221 | 375,000 | 0.116 | 375,000 | 0.115 |
| 13/04/2026 | 0.108 | 135.800 | 1,300,000 | 150,000 | 0.221 | 725,000 | 0.108 | 550,000 | 0.108 |
| 10/04/2026 | 0.122 | 138.700 | 4,400,000 | 325,000 | 0.478 | 2,125,000 | 0.129 | 2,150,000 | 0.131 |
| 09/04/2026 | 0.123 | 138.200 | 3,850,000 | 300,000 | 0.441 | 1,875,000 | 0.126 | 1,975,000 | 0.125 |
| 08/04/2026 | 0.122 | 138.300 | 6,850,000 | 200,000 | 0.294 | 3,350,000 | 0.125 | 3,500,000 | 0.127 |
| 02/04/2026 | 0.096 | 131.000 | 1,825,000 | 50,000 | 0.074 | 875,000 | 0.102 | 925,000 | 0.104 |
| 01/04/2026 | 0.118 | 134.600 | 2,625,000 | 0 | 0.000 | 1,375,000 | 0.121 | 1,250,000 | 0.123 |
| 31/03/2026 | 0.097 | 129.200 | 2,950,000 | 125,000 | 0.184 | 1,425,000 | 0.098 | 1,525,000 | 0.100 |
| 30/03/2026 | 0.093 | 128.100 | 2,550,000 | 25,000 | 0.037 | 1,275,000 | 0.090 | 1,275,000 | 0.090 |
| 27/03/2026 | 0.095 | 128.800 | 1,100,000 | 25,000 | 0.037 | 550,000 | 0.094 | 550,000 | 0.094 |
| 26/03/2026 | 0.101 | 130.600 | 650,000 | 25,000 | 0.037 | 325,000 | 0.100 | 325,000 | 0.099 |
| 25/03/2026 | 0.109 | 132.100 | 1,300,000 | 25,000 | 0.037 | 650,000 | 0.113 | 650,000 | 0.114 |
| 24/03/2026 | 0.100 | 131.200 | 2,550,000 | 25,000 | 0.037 | 1,275,000 | 0.089 | 1,275,000 | 0.091 |
| 23/03/2026 | 0.082 | 126.300 | 2,900,000 | 25,000 | 0.037 | 1,450,000 | 0.082 | 1,450,000 | 0.082 |
| 20/03/2026 | 0.107 | 132.700 | 2,925,000 | 25,000 | 0.037 | 1,475,000 | 0.108 | 1,450,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |