26427 新地摩利六十購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 123.300 | 1,350,000 | 43.283 | ||||
| 20/07/2026 | 0.020 | 122.000 | 600,000 | 42.774 | 300,000 | 0.020 | 300,000 | 0.021 |
| 17/07/2026 | 0.022 | 121.900 | 25,000 | 43.144 | 25,000 | 0.027 | ||
| 16/07/2026 | 0.028 | 123.300 | 2,450,000 | 44.282 | 1,725,000 | 0.029 | 575,000 | 0.029 |
| 15/07/2026 | 0.026 | 122.300 | 1,600,000 | 44.124 | 300,000 | 0.025 | 1,300,000 | 0.025 |
| 14/07/2026 | 0.019 | 117.400 | 25,000 | 44.970 | 25,000 | 0.016 | ||
| 13/07/2026 | 0.020 | 117.000 | 0 | 45.619 | ||||
| 10/07/2026 | 0.023 | 118.000 | 0 | 45.538 | ||||
| 09/07/2026 | 0.019 | 115.200 | 0 | 45.764 | ||||
| 08/07/2026 | 0.016 | 113.000 | 0 | 45.734 | ||||
| 07/07/2026 | 0.017 | 113.400 | 700,000 | 45.768 | 350,000 | 0.018 | 350,000 | 0.017 |
| 06/07/2026 | 0.019 | 115.100 | 0 | 45.202 | ||||
| 03/07/2026 | 0.020 | 115.300 | 0 | 44.920 | ||||
| 02/07/2026 | 0.017 | 113.200 | 250,000 | 44.883 | 125,000 | 0.017 | 125,000 | 0.017 |
| 30/06/2026 | 0.017 | 112.300 | 0 | 45.224 | ||||
| 29/06/2026 | 0.017 | 113.800 | 50,000 | 43.780 | 25,000 | 0.020 | 25,000 | 0.020 |
| 26/06/2026 | 0.020 | 114.200 | 300,000 | 44.446 | 150,000 | 0.021 | 150,000 | 0.021 |
| 25/06/2026 | 0.023 | 116.900 | 0 | 43.422 | ||||
| 24/06/2026 | 0.017 | 113.700 | 0 | 42.919 | ||||
| 23/06/2026 | 0.014 | 111.700 | 600,000 | 42.585 | 300,000 | 0.014 | 300,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |