26410 中铝法兴五七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 4.700 | 0 | 15,090,000 | 15.090 | ||||
| 04/06/2025 | 0.018 | 4.750 | 0 | 15,090,000 | 15.090 | ||||
| 03/06/2025 | 0.017 | 4.720 | 0 | 15,090,000 | 15.090 | ||||
| 02/06/2025 | 0.013 | 4.590 | 350,000 | 15,090,000 | 15.090 | ||||
| 30/05/2025 | 0.014 | 4.570 | 70,000 | 15,090,000 | 15.090 | 70,000 | 0.014 | ||
| 29/05/2025 | 0.019 | 4.730 | 0 | 15,160,000 | 15.160 | ||||
| 28/05/2025 | 0.018 | 4.700 | 180,000 | 15,160,000 | 15.160 | 180,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 4.610 | 0 | 15,340,000 | 15.340 | ||||
| 26/05/2025 | 0.019 | 4.630 | 200,000 | 15,340,000 | 15.340 | 200,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.670 | 0 | 15,540,000 | 15.540 | ||||
| 22/05/2025 | 0.021 | 4.610 | 0 | 15,540,000 | 15.540 | ||||
| 21/05/2025 | 0.024 | 4.760 | 2,270,000 | 15,540,000 | 15.540 | 2,000,000 | 0.024 | 220,000 | 0.026 |
| 20/05/2025 | 0.019 | 4.550 | 500,000 | 17,320,000 | 17.320 | 500,000 | 0.019 | ||
| 19/05/2025 | 0.017 | 4.540 | 0 | 16,820,000 | 16.820 | ||||
| 16/05/2025 | 0.017 | 4.440 | 0 | 16,820,000 | 16.820 | ||||
| 15/05/2025 | 0.021 | 4.540 | 0 | 16,820,000 | 16.820 | ||||
| 14/05/2025 | 0.021 | 4.600 | 650,000 | 16,820,000 | 16.820 | 650,000 | 0.021 | ||
| 13/05/2025 | 0.015 | 4.430 | 500,000 | 16,170,000 | 16.170 | 500,000 | 0.015 | ||
| 12/05/2025 | 0.016 | 4.460 | 150,000 | 16,670,000 | 16.670 | 150,000 | 0.012 | ||
| 09/05/2025 | 0.012 | 4.200 | 0 | 16,820,000 | 16.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |