26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 4.700 | 0 | 57.726 | ||||
| 04/06/2025 | 0.018 | 4.750 | 0 | 56.412 | ||||
| 03/06/2025 | 0.017 | 4.720 | 0 | 56.027 | ||||
| 02/06/2025 | 0.013 | 4.590 | 350,000 | 55.610 | ||||
| 30/05/2025 | 0.014 | 4.570 | 70,000 | 56.144 | 70,000 | 0.014 | ||
| 29/05/2025 | 0.019 | 4.730 | 0 | 55.412 | ||||
| 28/05/2025 | 0.018 | 4.700 | 180,000 | 55.053 | 180,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 4.610 | 0 | 58.686 | ||||
| 26/05/2025 | 0.019 | 4.630 | 200,000 | 57.518 | 200,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.670 | 0 | 56.741 | ||||
| 22/05/2025 | 0.021 | 4.610 | 0 | 58.462 | ||||
| 21/05/2025 | 0.024 | 4.760 | 2,270,000 | 55.388 | 2,000,000 | 0.024 | 220,000 | 0.026 |
| 20/05/2025 | 0.019 | 4.550 | 500,000 | 57.276 | 500,000 | 0.019 | ||
| 19/05/2025 | 0.017 | 4.540 | 0 | 55.203 | ||||
| 16/05/2025 | 0.017 | 4.440 | 0 | 57.408 | ||||
| 15/05/2025 | 0.021 | 4.540 | 0 | 57.547 | ||||
| 14/05/2025 | 0.021 | 4.600 | 650,000 | 55.119 | 650,000 | 0.021 | ||
| 13/05/2025 | 0.015 | 4.430 | 500,000 | 54.493 | 500,000 | 0.015 | ||
| 12/05/2025 | 0.016 | 4.460 | 150,000 | 54.229 | 150,000 | 0.012 | ||
| 09/05/2025 | 0.012 | 4.200 | 0 | 56.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |