26401 网易摩通五六购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 201.200 | 0 | 315,000 | 0.450 | ||||
| 04/06/2025 | 0.033 | 199.300 | 0 | 315,000 | 0.450 | ||||
| 03/06/2025 | 0.032 | 197.300 | 0 | 315,000 | 0.450 | ||||
| 02/06/2025 | 0.027 | 192.700 | 200,000 | 315,000 | 0.450 | 200,000 | 0.026 | ||
| 30/05/2025 | 0.030 | 190.700 | 95,000 | 115,000 | 0.164 | 70,000 | 0.033 | ||
| 29/05/2025 | 0.058 | 200.200 | 810,000 | 45,000 | 0.064 | 810,000 | 0.062 | ||
| 28/05/2025 | 0.048 | 196.542 | 2,980,000 | 855,000 | 1.221 | 1,075,000 | 0.045 | 1,905,000 | 0.050 |
| 27/05/2025 | 0.036 | 191.142 | 0 | 25,000 | 0.036 | ||||
| 26/05/2025 | 0.033 | 188.242 | 510,000 | 25,000 | 0.036 | 510,000 | 0.033 | ||
| 23/05/2025 | 0.034 | 187.542 | 0 | 535,000 | 0.764 | ||||
| 22/05/2025 | 0.034 | 185.542 | 0 | 535,000 | 0.764 | ||||
| 21/05/2025 | 0.048 | 189.442 | 70,000 | 535,000 | 0.764 | 70,000 | 0.049 | ||
| 20/05/2025 | 0.044 | 187.942 | 520,000 | 465,000 | 0.664 | 520,000 | 0.041 | ||
| 19/05/2025 | 0.040 | 185.142 | 0 | 985,000 | 1.407 | ||||
| 16/05/2025 | 0.053 | 188.942 | 6,345,000 | 985,000 | 1.407 | 5,145,000 | 0.064 | 1,200,000 | 0.054 |
| 15/05/2025 | 0.015 | 167.042 | 1,365,000 | 4,930,000 | 7.043 | 1,350,000 | 0.017 | 15,000 | 0.016 |
| 14/05/2025 | 0.011 | 165.042 | 0 | 6,265,000 | 8.950 | ||||
| 13/05/2025 | 0.010 | 162.842 | 40,000 | 6,265,000 | 8.950 | 40,000 | 0.010 | ||
| 12/05/2025 | 0.016 | 167.842 | 0 | 6,305,000 | 9.007 | ||||
| 09/05/2025 | 0.015 | 162.642 | 0 | 6,305,000 | 9.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |