26401 網易摩通五六購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 201.200 | 0 | 51.222 | ||||
| 04/06/2025 | 0.033 | 199.300 | 0 | 52.013 | ||||
| 03/06/2025 | 0.032 | 197.300 | 0 | 52.921 | ||||
| 02/06/2025 | 0.027 | 192.700 | 200,000 | 54.868 | 200,000 | 0.026 | ||
| 30/05/2025 | 0.030 | 190.700 | 95,000 | 55.429 | 70,000 | 0.033 | ||
| 29/05/2025 | 0.058 | 200.200 | 810,000 | 55.423 | 810,000 | 0.062 | ||
| 28/05/2025 | 0.048 | 196.542 | 2,980,000 | 54.127 | 1,075,000 | 0.045 | 1,905,000 | 0.050 |
| 27/05/2025 | 0.036 | 191.142 | 0 | 54.607 | ||||
| 26/05/2025 | 0.033 | 188.242 | 510,000 | 55.579 | 510,000 | 0.033 | ||
| 23/05/2025 | 0.034 | 187.542 | 0 | 54.160 | ||||
| 22/05/2025 | 0.034 | 185.542 | 0 | 55.457 | ||||
| 21/05/2025 | 0.048 | 189.442 | 70,000 | 56.042 | 70,000 | 0.049 | ||
| 20/05/2025 | 0.044 | 187.942 | 520,000 | 55.042 | 520,000 | 0.041 | ||
| 19/05/2025 | 0.040 | 185.142 | 0 | 55.682 | ||||
| 16/05/2025 | 0.053 | 188.942 | 6,345,000 | 53.898 | 5,145,000 | 0.064 | 1,200,000 | 0.054 |
| 15/05/2025 | 0.015 | 167.042 | 1,365,000 | 56.742 | 1,350,000 | 0.017 | 15,000 | 0.016 |
| 14/05/2025 | 0.011 | 165.042 | 0 | 54.486 | ||||
| 13/05/2025 | 0.010 | 162.842 | 40,000 | 54.746 | 40,000 | 0.010 | ||
| 12/05/2025 | 0.016 | 167.842 | 0 | 54.762 | ||||
| 09/05/2025 | 0.015 | 162.642 | 0 | 56.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |