26401 信藥瑞銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 92.150 | 0 | 86.989 | ||||
| 20/07/2026 | 0.017 | 92.500 | 0 | 79.247 | ||||
| 17/07/2026 | 0.017 | 88.950 | 0 | 85.304 | ||||
| 16/07/2026 | 0.017 | 94.200 | 0 | 56.180 | ||||
| 15/07/2026 | 0.029 | 97.050 | 100,000 | 56.833 | 100,000 | 0.025 | ||
| 14/07/2026 | 0.010 | 90.050 | 150,000 | 57.236 | 150,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 89.100 | 0 | 58.906 | ||||
| 10/07/2026 | 0.013 | 89.700 | 450,000 | 56.992 | 200,000 | 0.014 | ||
| 09/07/2026 | 0.010 | 86.350 | 0 | 61.560 | ||||
| 08/07/2026 | 0.012 | 86.200 | 50,000 | 64.346 | ||||
| 07/07/2026 | 0.013 | 87.200 | 900,000 | 61.200 | 500,000 | 0.018 | ||
| 06/07/2026 | 0.023 | 90.500 | 3,550,000 | 62.845 | 1,500,000 | 0.027 | 1,600,000 | 0.029 |
| 03/07/2026 | 0.016 | 87.800 | 5,000,000 | 58.677 | 2,400,000 | 0.017 | 1,450,000 | 0.017 |
| 02/07/2026 | 0.013 | 85.350 | 1,400,000 | 60.550 | 950,000 | 0.012 | 300,000 | 0.011 |
| 30/06/2026 | 0.011 | 79.600 | 0 | 71.523 | ||||
| 29/06/2026 | 0.011 | 80.050 | 0 | 68.984 | ||||
| 26/06/2026 | 0.011 | 75.150 | 0 | 79.110 | ||||
| 25/06/2026 | 0.011 | 76.100 | 0 | 75.278 | ||||
| 24/06/2026 | 0.011 | 77.950 | 0 | 69.194 | ||||
| 23/06/2026 | 0.011 | 76.500 | 0 | 71.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |