日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.325 | 6.080 | 100,000 | 1,695,000 | 1.695 | 100,000 | 0.325 | ||
21/07/2025 | 0.335 | 6.140 | 100,000 | 1,595,000 | 1.595 | 100,000 | 0.335 | ||
18/07/2025 | 0.345 | 6.190 | 0 | 1,495,000 | 1.495 | ||||
17/07/2025 | 0.345 | 6.140 | 0 | 1,495,000 | 1.495 | ||||
16/07/2025 | 0.345 | 6.220 | 0 | 1,495,000 | 1.495 | ||||
15/07/2025 | 0.345 | 6.150 | 70,000 | 1,495,000 | 1.495 | 70,000 | 0.355 | ||
14/07/2025 | 0.350 | 6.180 | 5,000 | 1,425,000 | 1.425 | 5,000 | 0.355 | ||
11/07/2025 | 0.345 | 6.210 | 0 | 1,420,000 | 1.420 | ||||
10/07/2025 | 0.345 | 6.270 | 0 | 1,420,000 | 1.420 | ||||
09/07/2025 | 0.330 | 6.100 | 0 | 1,420,000 | 1.420 | ||||
08/07/2025 | 0.330 | 6.150 | 0 | 1,420,000 | 1.420 | ||||
07/07/2025 | 0.325 | 6.130 | 0 | 1,420,000 | 1.420 | ||||
04/07/2025 | 0.325 | 6.130 | 0 | 1,420,000 | 1.420 | ||||
03/07/2025 | 0.325 | 6.090 | 0 | 1,420,000 | 1.420 | ||||
02/07/2025 | 0.325 | 6.160 | 0 | 1,420,000 | 1.420 | ||||
30/06/2025 | 0.325 | 6.040 | 0 | 1,420,000 | 1.420 | ||||
27/06/2025 | 0.340 | 6.140 | 140,000 | 1,420,000 | 1.420 | 140,000 | 0.350 | ||
26/06/2025 | 0.350 | 6.270 | 0 | 1,280,000 | 1.280 | ||||
25/06/2025 | 0.350 | 6.270 | 0 | 1,280,000 | 1.280 | ||||
24/06/2025 | 0.340 | 6.220 | 755,000 | 1,280,000 | 1.280 | 755,000 | 0.340 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |