26399 工行摩通八乙购A (认购证)
实时 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.3256.080100,0001,695,0001.695100,0000.325
21/07/20250.3356.140100,0001,595,0001.595100,0000.335
18/07/20250.3456.19001,495,0001.495
17/07/20250.3456.14001,495,0001.495
16/07/20250.3456.22001,495,0001.495
15/07/20250.3456.15070,0001,495,0001.49570,0000.355
14/07/20250.3506.1805,0001,425,0001.4255,0000.355
11/07/20250.3456.21001,420,0001.420
10/07/20250.3456.27001,420,0001.420
09/07/20250.3306.10001,420,0001.420
08/07/20250.3306.15001,420,0001.420
07/07/20250.3256.13001,420,0001.420
04/07/20250.3256.13001,420,0001.420
03/07/20250.3256.09001,420,0001.420
02/07/20250.3256.16001,420,0001.420
30/06/20250.3256.04001,420,0001.420
27/06/20250.3406.140140,0001,420,0001.420140,0000.350
26/06/20250.3506.27001,280,0001.280
25/06/20250.3506.27001,280,0001.280
24/06/20250.3406.220755,0001,280,0001.280755,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。