26399 工行摩通八乙購A (认购证)
实時 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.3256.080100,00034.010100,0000.325
21/07/20250.3356.140100,00034.215100,0000.335
18/07/20250.3456.190034.583
17/07/20250.3456.140035.591
16/07/20250.3456.220033.935
15/07/20250.3456.15070,00035.63070,0000.355
14/07/20250.3506.1805,00035.7205,0000.355
11/07/20250.3456.210034.347
10/07/20250.3456.270033.106
09/07/20250.3306.100034.399
08/07/20250.3306.150033.775
07/07/20250.3256.130033.450
04/07/20250.3256.130033.406
03/07/20250.3256.090037.720
02/07/20250.3256.160032.746
30/06/20250.3256.040035.007
27/06/20250.3406.140140,00035.101140,0000.350
26/06/20250.3506.270033.884
25/06/20250.3506.270033.869
24/06/20250.3406.220755,00033.380755,0000.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。