26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.285 | 5.960 | 0 | 29.373 | ||||
| 21/10/2025 | 0.285 | 5.950 | 0 | 29.759 | ||||
| 20/10/2025 | 0.275 | 5.910 | 0 | 29.048 | ||||
| 17/10/2025 | 0.275 | 5.810 | 0 | 31.241 | ||||
| 16/10/2025 | 0.285 | 5.880 | 10,000 | 31.246 | 5,000 | 0.270 | 5,000 | 0.285 |
| 15/10/2025 | 0.260 | 5.760 | 5,000 | 29.908 | 5,000 | 0.260 | ||
| 14/10/2025 | 0.260 | 5.760 | 0 | 29.983 | ||||
| 13/10/2025 | 0.248 | 5.660 | 5,000 | 30.230 | 5,000 | 0.248 | ||
| 10/10/2025 | 0.250 | 5.660 | 0 | 30.489 | ||||
| 09/10/2025 | 0.248 | 5.650 | 0 | 30.365 | ||||
| 08/10/2025 | 0.247 | 5.600 | 0 | 31.264 | ||||
| 06/10/2025 | 0.255 | 5.660 | 0 | 31.366 | ||||
| 03/10/2025 | 0.260 | 5.700 | 0 | 31.234 | ||||
| 02/10/2025 | 0.260 | 5.730 | 0 | 30.560 | ||||
| 30/09/2025 | 0.260 | 5.740 | 4,000,000 | 30.110 | 2,000,000 | 0.260 | 2,000,000 | 0.265 |
| 29/09/2025 | 0.260 | 5.730 | 0 | 30.309 | ||||
| 26/09/2025 | 0.260 | 5.700 | 0 | 30.903 | ||||
| 25/09/2025 | 0.260 | 5.670 | 0 | 31.536 | ||||
| 24/09/2025 | 0.270 | 5.810 | 0 | 30.032 | ||||
| 23/09/2025 | 0.270 | 5.780 | 0 | 31.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |