26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.365 | 6.590 | 0 | 28.537 | ||||
| 27/01/2026 | 0.335 | 6.360 | 0 | 29.267 | ||||
| 26/01/2026 | 0.325 | 6.240 | 0 | 30.545 | ||||
| 23/01/2026 | 0.325 | 6.150 | 0 | 32.618 | ||||
| 22/01/2026 | 0.330 | 6.170 | 0 | 32.931 | ||||
| 21/01/2026 | 0.330 | 6.210 | 0 | 31.965 | ||||
| 20/01/2026 | 0.330 | 6.310 | 100,000 | 29.513 | 100,000 | 0.330 | ||
| 19/01/2026 | 0.340 | 6.340 | 50,000 | 30.386 | 50,000 | 0.340 | ||
| 16/01/2026 | 0.335 | 6.350 | 0 | 29.265 | ||||
| 15/01/2026 | 0.335 | 6.340 | 0 | 29.491 | ||||
| 14/01/2026 | 0.335 | 6.240 | 0 | 31.886 | ||||
| 13/01/2026 | 0.335 | 6.300 | 50,000 | 30.032 | 50,000 | 0.335 | ||
| 12/01/2026 | 0.325 | 6.240 | 0 | 29.845 | ||||
| 09/01/2026 | 0.325 | 6.130 | 0 | 32.404 | ||||
| 08/01/2026 | 0.325 | 6.100 | 0 | 33.085 | ||||
| 07/01/2026 | 0.335 | 6.140 | 0 | 33.732 | ||||
| 06/01/2026 | 0.340 | 6.210 | 0 | 33.108 | ||||
| 05/01/2026 | 0.340 | 6.210 | 0 | 33.086 | ||||
| 02/01/2026 | 0.340 | 6.340 | 0 | 29.906 | ||||
| 31/12/2025 | 0.330 | 6.290 | 0 | 29.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |