日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.325 | 6.080 | 100,000 | 34.010 | 100,000 | 0.325 | ||
21/07/2025 | 0.335 | 6.140 | 100,000 | 34.215 | 100,000 | 0.335 | ||
18/07/2025 | 0.345 | 6.190 | 0 | 34.583 | ||||
17/07/2025 | 0.345 | 6.140 | 0 | 35.591 | ||||
16/07/2025 | 0.345 | 6.220 | 0 | 33.935 | ||||
15/07/2025 | 0.345 | 6.150 | 70,000 | 35.630 | 70,000 | 0.355 | ||
14/07/2025 | 0.350 | 6.180 | 5,000 | 35.720 | 5,000 | 0.355 | ||
11/07/2025 | 0.345 | 6.210 | 0 | 34.347 | ||||
10/07/2025 | 0.345 | 6.270 | 0 | 33.106 | ||||
09/07/2025 | 0.330 | 6.100 | 0 | 34.399 | ||||
08/07/2025 | 0.330 | 6.150 | 0 | 33.775 | ||||
07/07/2025 | 0.325 | 6.130 | 0 | 33.450 | ||||
04/07/2025 | 0.325 | 6.130 | 0 | 33.406 | ||||
03/07/2025 | 0.325 | 6.090 | 0 | 37.720 | ||||
02/07/2025 | 0.325 | 6.160 | 0 | 32.746 | ||||
30/06/2025 | 0.325 | 6.040 | 0 | 35.007 | ||||
27/06/2025 | 0.340 | 6.140 | 140,000 | 35.101 | 140,000 | 0.350 | ||
26/06/2025 | 0.350 | 6.270 | 0 | 33.884 | ||||
25/06/2025 | 0.350 | 6.270 | 0 | 33.869 | ||||
24/06/2025 | 0.340 | 6.220 | 755,000 | 33.380 | 755,000 | 0.340 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |