26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.440 -0.020 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.460 | 7.220 | 0 | 35.285 | ||||
| 28/04/2026 | 0.460 | 7.180 | 0 | 36.396 | ||||
| 27/04/2026 | 0.460 | 7.220 | 0 | 35.262 | ||||
| 24/04/2026 | 0.460 | 7.260 | 0 | 34.057 | ||||
| 23/04/2026 | 0.455 | 7.180 | 0 | 35.402 | ||||
| 22/04/2026 | 0.455 | 7.130 | 0 | 36.745 | ||||
| 21/04/2026 | 0.460 | 7.260 | 0 | 34.361 | ||||
| 20/04/2026 | 0.450 | 7.190 | 0 | 34.552 | ||||
| 17/04/2026 | 0.420 | 7.030 | 5,000 | 33.690 | 5,000 | 0.420 | ||
| 16/04/2026 | 0.415 | 6.990 | 25,000 | 33.887 | 25,000 | 0.410 | ||
| 15/04/2026 | 0.425 | 6.990 | 0 | 35.562 | ||||
| 14/04/2026 | 0.425 | 7.030 | 0 | 35.015 | ||||
| 13/04/2026 | 0.415 | 6.980 | 0 | 34.623 | ||||
| 10/04/2026 | 0.410 | 6.970 | 0 | 33.973 | ||||
| 09/04/2026 | 0.405 | 6.930 | 0 | 34.155 | ||||
| 08/04/2026 | 0.405 | 6.850 | 0 | 36.418 | ||||
| 02/04/2026 | 0.410 | 6.960 | 0 | 34.290 | ||||
| 01/04/2026 | 0.400 | 6.880 | 0 | 34.662 | ||||
| 31/03/2026 | 0.395 | 6.860 | 0 | 34.373 | ||||
| 30/03/2026 | 0.380 | 6.740 | 0 | 29.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |