26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 5.900 | 0 | 33.106 | ||||
| 04/06/2025 | 0.260 | 5.820 | 0 | 33.155 | ||||
| 03/06/2025 | 0.255 | 5.800 | 0 | 33.238 | ||||
| 02/06/2025 | 0.237 | 5.630 | 0 | 33.726 | ||||
| 30/05/2025 | 0.247 | 5.710 | 0 | 33.680 | ||||
| 29/05/2025 | 0.249 | 5.710 | 0 | 33.956 | ||||
| 28/05/2025 | 0.250 | 5.720 | 60,000 | 33.903 | 60,000 | 0.250 | ||
| 27/05/2025 | 0.248 | 5.700 | 0 | 32.563 | ||||
| 26/05/2025 | 0.248 | 5.700 | 40,000 | 32.549 | 40,000 | 0.255 | ||
| 23/05/2025 | 0.247 | 5.690 | 0 | 32.546 | ||||
| 22/05/2025 | 0.243 | 5.630 | 10,000 | 33.067 | 10,000 | 0.245 | ||
| 21/05/2025 | 0.241 | 5.620 | 55,000 | 32.945 | 55,000 | 0.244 | ||
| 20/05/2025 | 0.238 | 5.620 | 0 | 28.108 | ||||
| 19/05/2025 | 0.232 | 5.550 | 0 | 28.596 | ||||
| 16/05/2025 | 0.235 | 5.590 | 20,000 | 28.192 | 20,000 | 0.234 | ||
| 15/05/2025 | 0.241 | 5.640 | 0 | 28.068 | ||||
| 14/05/2025 | 0.240 | 5.630 | 710,000 | 28.103 | 310,000 | 0.239 | 400,000 | 0.241 |
| 13/05/2025 | 0.232 | 5.570 | 70,000 | 28.088 | 25,000 | 0.230 | 45,000 | 0.228 |
| 12/05/2025 | 0.225 | 5.500 | 30,000 | 28.410 | 30,000 | 0.218 | ||
| 09/05/2025 | 0.223 | 5.460 | 1,005,000 | 28.849 | 1,005,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |